Market Cap $2.52T
0.55%
Volume 24h $108.51B
BTC % 54.19%
0.2%
ETH % 9.47%
-0.31%
Coins
34.243
+2
Exchanges
885
Last update
1 minute ago
Sealwifhat (SI) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Feb-20 2026 | $0.00001189 | $0.00001179 | $0.00001189 | $0.00001179 | - | - |
| Feb-19 2026 | $0.00001223 | $0.00001223 | $0.00001223 | $0.00001223 | - | - |
| Feb-18 2026 | $0.00001223 | $0.00001223 | $0.00001223 | $0.00001223 | - | - |
| Feb-17 2026 | $0.00001213 | $0.00001198 | $0.0000125 | $0.00001237 | - | - |
| Feb-16 2026 | $0.00001216 | $0.00001216 | $0.00001253 | $0.00001253 | - | - |
| Feb-15 2026 | $0.00001253 | $0.00001147 | $0.00001292 | $0.00001147 | - | - |
| Feb-14 2026 | $0.00001147 | $0.00001147 | $0.00001147 | $0.00001147 | - | - |
| Feb-13 2026 | $0.00001147 | $0.00001147 | $0.00001164 | $0.00001164 | - | - |
| Feb-12 2026 | $0.00001164 | $0.00001164 | $0.00001194 | $0.00001194 | - | - |
| Feb-11 2026 | $0.00001194 | $0.00001194 | $0.00001194 | $0.00001194 | - | - |
| Feb-10 2026 | $0.00001194 | $0.00001194 | $0.00001194 | $0.00001194 | - | - |
| Feb-09 2026 | $0.00001194 | $0.00001194 | $0.00001257 | $0.00001257 | - | - |
| Feb-08 2026 | $0.00001257 | $0.00001229 | $0.00001257 | $0.00001229 | - | - |
| Feb-07 2026 | $0.00001229 | $0.00001229 | $0.00001229 | $0.00001229 | - | - |
| Feb-06 2026 | $0.00001229 | $0.00001105 | $0.00001304 | $0.00001304 | - | - |