Market Cap $3.21T
0.54%
Volume 24h $217.53B
-27.8%
BTC % 54.75%
-0.25%
ETH % 11.14%
1.34%
Coins
34.126
+9
Exchanges
885
Last update
1 minute ago
Sealwifhat (SI) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jan-26 2026 | $0.00001912 | $0.00001912 | $0.00002012 | $0.00002012 | - | - |
| Jan-25 2026 | $0.00002012 | $0.00002012 | $0.00002029 | $0.00002029 | - | - |
| Jan-24 2026 | $0.00002029 | $0.00002019 | $0.00002059 | $0.00002059 | - | - |
| Jan-23 2026 | $0.00002059 | $0.00002034 | $0.00002061 | $0.00002052 | - | - |
| Jan-22 2026 | $0.00002052 | $0.00001962 | $0.00002075 | $0.00001962 | $134 | - |
| Jan-21 2026 | $0.00001962 | $0.00001958 | $0.00001978 | $0.00001958 | - | - |
| Jan-20 2026 | $0.00001958 | $0.00001958 | $0.0000209 | $0.0000209 | - | - |
| Jan-19 2026 | $0.0000209 | $0.00002078 | $0.00002235 | $0.00002235 | - | - |
| Jan-18 2026 | $0.00002235 | $0.00002227 | $0.00002253 | $0.00002253 | - | - |
| Jan-17 2026 | $0.00002255 | $0.00002255 | $0.00002277 | $0.00002277 | - | - |
| Jan-16 2026 | $0.00002277 | $0.00002226 | $0.00002277 | $0.00002226 | $20 | - |
| Jan-15 2026 | $0.00002226 | $0.00002226 | $0.00002289 | $0.00002261 | - | - |
| Jan-14 2026 | $0.00002261 | $0.00002261 | $0.00002261 | $0.00002261 | - | - |
| Jan-13 2026 | $0.00002261 | $0.00002241 | $0.00002261 | $0.00002241 | - | - |
| Jan-12 2026 | $0.00002241 | $0.00002241 | $0.00002241 | $0.00002241 | - | - |