Market Cap NZ$3.98T 2.03%
Volume 24h NZ$213.83B -47.51%
BTC % 50.02% 0.12%
ETH % 16.72% -0.77%
Coins 27.833 +27
Exchanges 885
Last update 3 Minutes ago
Sealwifhat SI

Sealwifhat (SI) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Jun-25 2024 NZ$0.00072844 NZ$0.0006354 NZ$0.00075696 NZ$0.00067852 NZ$200,299 -
Jun-24 2024 NZ$0.00068361 NZ$0.00061892 NZ$0.00070107 NZ$0.0006698 NZ$251,476 -
Jun-23 2024 NZ$0.00066321 NZ$0.00066091 NZ$0.00079029 NZ$0.00067183 NZ$208,479 -
Jun-22 2024 NZ$0.00067996 NZ$0.00056153 NZ$0.00071046 NZ$0.00062684 NZ$257,952 -
Jun-21 2024 NZ$0.00063363 NZ$0.00056758 NZ$0.00072746 NZ$0.00067898 NZ$186,948 -
Jun-20 2024 NZ$0.00068228 NZ$0.00068228 NZ$0.0007722 NZ$0.0007722 NZ$166,348 -
Jun-19 2024 NZ$0.00077365 NZ$0.00073654 NZ$0.00082376 NZ$0.00082376 NZ$188,701 -
Jun-18 2024 NZ$0.00081638 NZ$0.00080285 NZ$0.00088164 NZ$0.00085883 NZ$232,628 -
Jun-17 2024 NZ$0.0008388 NZ$0.0008388 NZ$0.00101852 NZ$0.00099938 NZ$251,652 -
Jun-16 2024 NZ$0.00098889 NZ$0.00096449 NZ$0.00103948 NZ$0.00102665 NZ$249,314 -
Jun-15 2024 NZ$0.00103316 NZ$0.00090976 NZ$0.00104907 NZ$0.00098369 NZ$298,959 -
Jun-14 2024 NZ$0.00098228 NZ$0.00094017 NZ$0.00103751 NZ$0.00103751 NZ$301,030 -
Jun-13 2024 NZ$0.00103662 NZ$0.00101139 NZ$0.00113807 NZ$0.00113246 NZ$338,468 -
Jun-12 2024 NZ$0.00106894 NZ$0.00088785 NZ$0.00107511 NZ$0.00107511 NZ$169,106 -
Jun-11 2024 NZ$0.00108768 NZ$0.00096052 NZ$0.00109806 NZ$0.00109806 NZ$84,996 -

Historical and market price analysis of Sealwifhat (SI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 106 days, from day 03-12-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.63565 NZD.