Market Cap CA$3.42T 2.25%
Volume 24h CA$171.69B 36.62%
BTC % 50.11% 0.35%
ETH % 16.72% -0.65%
Coins 27.904 +13
Exchanges 885
Last update 1 minute ago
Sealwifhat SI

Sealwifhat (SI) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Jun-30 2024 CA$0.00043825 CA$0.00042907 CA$0.0004967 CA$0.0004967 CA$179,689 -
Jun-29 2024 CA$0.00049648 CA$0.00047475 CA$0.00052238 CA$0.00052198 CA$203,985 -
Jun-28 2024 CA$0.00052559 CA$0.00048656 CA$0.00054843 CA$0.0005123 CA$198,425 -
Jun-27 2024 CA$0.00053632 CA$0.00046719 CA$0.00054857 CA$0.00046719 CA$216,084 -
Jun-26 2024 CA$0.00048166 CA$0.00047634 CA$0.00066279 CA$0.00058909 CA$167,781 -
Jun-25 2024 CA$0.00061189 CA$0.00053374 CA$0.00063585 CA$0.00056996 CA$168,252 -
Jun-24 2024 CA$0.00057423 CA$0.00051989 CA$0.0005889 CA$0.00056264 CA$211,240 -
Jun-23 2024 CA$0.0005571 CA$0.00055517 CA$0.00066385 CA$0.00056434 CA$175,123 -
Jun-22 2024 CA$0.00057117 CA$0.00047169 CA$0.00059679 CA$0.00052654 CA$216,680 -
Jun-21 2024 CA$0.00053225 CA$0.00047677 CA$0.00061106 CA$0.00057034 CA$157,037 -
Jun-20 2024 CA$0.00057311 CA$0.00057311 CA$0.00064865 CA$0.00064865 CA$139,732 -
Jun-19 2024 CA$0.00064986 CA$0.0006187 CA$0.00069196 CA$0.00069196 CA$158,510 -
Jun-18 2024 CA$0.00068576 CA$0.00067439 CA$0.00074058 CA$0.00072142 CA$195,408 -
Jun-17 2024 CA$0.00070459 CA$0.00070459 CA$0.00085556 CA$0.00083948 CA$211,388 -
Jun-16 2024 CA$0.00083067 CA$0.00081018 CA$0.00087317 CA$0.00086239 CA$209,424 -

Historical and market price analysis of Sealwifhat (SI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 111 days, from day 03-12-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.37395 CAD.