Market Cap Tk267.33T -5.93%
Volume 24h Tk21.84T 39%
BTC % 49.84% 0.32%
ETH % 16.64% -0.54%
Coins 27.952 +33
Exchanges 885
Last update 42 Seconds ago
Sealwifhat SI

Sealwifhat (SI) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Jul-03 2024 Tk0.04075 Tk0.040131 Tk0.066691 Tk0.049894 Tk21,453,397 -
Jul-02 2024 Tk0.044702 Tk0.036201 Tk0.044702 Tk0.036201 Tk17,398,541 -
Jul-01 2024 Tk0.036364 Tk0.034231 Tk0.039273 Tk0.035924 Tk15,099,405 -
Jun-30 2024 Tk0.037364 Tk0.036581 Tk0.042347 Tk0.042347 Tk15,319,843 -
Jun-29 2024 Tk0.042328 Tk0.040476 Tk0.044537 Tk0.044503 Tk17,391,264 -
Jun-28 2024 Tk0.04481 Tk0.041482 Tk0.046758 Tk0.043678 Tk16,917,258 -
Jun-27 2024 Tk0.045725 Tk0.039832 Tk0.04677 Tk0.039832 Tk18,422,827 -
Jun-26 2024 Tk0.041065 Tk0.040611 Tk0.056508 Tk0.050224 Tk14,304,630 -
Jun-25 2024 Tk0.052168 Tk0.045505 Tk0.054211 Tk0.048593 Tk14,344,733 -
Jun-24 2024 Tk0.048958 Tk0.044325 Tk0.050208 Tk0.047969 Tk18,009,819 -
Jun-23 2024 Tk0.047497 Tk0.047332 Tk0.056598 Tk0.048114 Tk14,930,566 -
Jun-22 2024 Tk0.048696 Tk0.040215 Tk0.050881 Tk0.044892 Tk18,473,627 -
Jun-21 2024 Tk0.045378 Tk0.040648 Tk0.052098 Tk0.048626 Tk13,388,599 -
Jun-20 2024 Tk0.048862 Tk0.048862 Tk0.055302 Tk0.055302 Tk11,913,240 -
Jun-19 2024 Tk0.055406 Tk0.052749 Tk0.058995 Tk0.058995 Tk13,514,139 -

Historical and market price analysis of Sealwifhat (SI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 114 days, from day 03-12-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 117.13965 BDT.