Market Cap $3.67T
-2.84%
Volume 24h $358.71B
12.07%
BTC % 55.13%
-0.59%
ETH % 11.17%
-1.61%
Coins
33.659
+8
Exchanges
885
Last update
1 minute ago
S.D.O.G.E (SDOGE) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Nov-12 2025 | $0.00003059 | $0.00002968 | $0.00003059 | $0.00002989 | $7 | - |
| Nov-11 2025 | $0.00002988 | $0.00002988 | $0.0000299 | $0.0000299 | $6 | - |
| Nov-10 2025 | $0.0000299 | $0.0000299 | $0.0000299 | $0.0000299 | - | - |
| Nov-09 2025 | $0.0000299 | $0.0000299 | $0.0000299 | $0.0000299 | - | - |
| Nov-08 2025 | $0.0000299 | $0.0000299 | $0.0000299 | $0.0000299 | - | - |
| Nov-07 2025 | $0.0000299 | $0.0000299 | $0.0000299 | $0.0000299 | - | - |
| Nov-06 2025 | $0.0000299 | $0.0000299 | $0.0000299 | $0.0000299 | - | - |
| Nov-05 2025 | $0.0000299 | $0.0000299 | $0.0000299 | $0.0000299 | - | - |
| Nov-04 2025 | $0.0000299 | $0.0000299 | $0.0000299 | $0.0000299 | - | - |
| Nov-03 2025 | $0.0000299 | $0.0000299 | $0.0000299 | $0.0000299 | - | - |
| Nov-02 2025 | $0.0000299 | $0.0000299 | $0.0000299 | $0.0000299 | - | - |
| Nov-01 2025 | $0.0000299 | $0.0000299 | $0.0000299 | $0.0000299 | - | - |
| Oct-31 2025 | $0.0000299 | $0.0000299 | $0.0000299 | $0.0000299 | - | - |
| Oct-30 2025 | $0.0000299 | $0.0000299 | $0.0000299 | $0.0000299 | - | - |
| Oct-29 2025 | $0.0000299 | $0.0000299 | $0.0000299 | $0.0000299 | - | - |