Market Cap $3.40T
0.18%
Volume 24h $300.32B
-12.12%
BTC % 54.78%
-0.74%
ETH % 11.33%
3.35%
Coins
33.759
+6
Exchanges
885
Last update
2 Minutes ago
S.D.O.G.E (SDOGE) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Dec-03 2025 | $0.00003056 | $0.00003056 | $0.00003056 | $0.00003056 | - | - |
| Dec-02 2025 | $0.00003056 | $0.00003056 | $0.00003056 | $0.00003056 | - | - |
| Dec-01 2025 | $0.00003056 | $0.00003056 | $0.00003056 | $0.00003056 | - | - |
| Nov-30 2025 | $0.00003056 | $0.00003056 | $0.00003056 | $0.00003056 | - | - |
| Nov-29 2025 | $0.00003056 | $0.00003056 | $0.00003056 | $0.00003056 | - | - |
| Nov-28 2025 | $0.00003056 | $0.00003056 | $0.00003056 | $0.00003056 | - | - |
| Nov-27 2025 | $0.00003056 | $0.00003056 | $0.00003056 | $0.00003056 | - | - |
| Nov-26 2025 | $0.00003056 | $0.00003056 | $0.00003056 | $0.00003056 | - | - |
| Nov-25 2025 | $0.00003056 | $0.00003056 | $0.00003056 | $0.00003056 | - | - |
| Nov-24 2025 | $0.00003056 | $0.00003056 | $0.00003056 | $0.00003056 | - | - |
| Nov-23 2025 | $0.00003056 | $0.00003056 | $0.00003056 | $0.00003056 | - | - |
| Nov-22 2025 | $0.00003056 | $0.00003056 | $0.00003056 | $0.00003056 | - | - |
| Nov-21 2025 | $0.00003056 | $0.00003056 | $0.00003056 | $0.00003056 | - | - |
| Nov-20 2025 | $0.00003056 | $0.00003056 | $0.00003057 | $0.00003057 | - | - |
| Nov-19 2025 | $0.00003056 | $0.00003056 | $0.00003068 | $0.00003068 | $10 | - |