Market Cap $4.03T
3.17%
Volume 24h $484.04B
53.89%
BTC % 60.1%
0.06%
ETH % 9.12%
0%
Coins
32.413
+15
Exchanges
885
Last update
5 Seconds ago
Scrooge (SCROOGE) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jun-13 2025 | $0.000000000246775087032179 | $0.000000000246775087032179 | $0.000000000246775087032179 | $0.000000000246775087032179 | - | - |
| Jun-12 2025 | $0.000000000246775087032179 | $0.000000000246775087032179 | $0.000000000246775087032179 | $0.000000000246775087032179 | - | - |
| Jun-11 2025 | $0.000000000246775087032179 | $0.000000000246775087032179 | $0.000000000246775087032179 | $0.000000000246775087032179 | - | - |
| Jun-10 2025 | $0.000000000246775087032179 | $0.000000000246775087032179 | $0.000000000246775087032179 | $0.000000000246775087032179 | - | - |
| Jun-09 2025 | $0.000000000246775087032179 | $0.000000000246775087032179 | $0.000000000246775087032179 | $0.000000000246775087032179 | - | - |
| Jun-08 2025 | $0.000000000246775087032179 | $0.000000000246775087032179 | $0.000000000246775087032179 | $0.000000000246775087032179 | - | - |
| Jun-07 2025 | $0.000000000246775087032179 | $0.000000000246775087032179 | $0.000000000246775087032179 | $0.000000000246775087032179 | - | - |
| Jun-06 2025 | $0.000000000246775087032179 | $0.000000000246775087032179 | $0.00000000025653152776927 | $0.00000000025653152776927 | - | - |
| Jun-05 2025 | $0.00000000025653152776927 | $0.00000000025653152776927 | $0.00000000025653152776927 | $0.00000000025653152776927 | - | - |
| Jun-04 2025 | $0.00000000025653152776927 | $0.00000000025653152776927 | $0.00000000025653152776927 | $0.00000000025653152776927 | - | - |
| Jun-03 2025 | $0.00000000025653152776927 | $0.00000000025478021090036 | $0.00000000025653152776927 | $0.00000000025478021090036 | - | - |
| Jun-02 2025 | $0.00000000025478021090036 | $0.00000000025478021090036 | $0.000000000260533138086369 | $0.000000000260533138086369 | - | - |
| Jun-01 2025 | $0.000000000260533138086369 | $0.000000000260533138086369 | $0.000000000260533138086369 | $0.000000000260533138086369 | - | - |
| May-31 2025 | $0.000000000260533138086369 | $0.000000000260533138086369 | $0.000000000260533138086369 | $0.000000000260533138086369 | - | - |
| May-30 2025 | $0.000000000260533138086369 | $0.00000000026047399552387 | $0.000000000260533138086369 | $0.00000000026047399552387 | - | - |