Market Cap $2.51T
1.87%
Volume 24h $159.31B
46.39%
BTC % 54.85%
0.76%
ETH % 12.02%
-1.66%
Coins
29.307
+21
Exchanges
885
Last update
2 Minutes ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Oct-27 2024 | $0.0000000015821713248025 | $0.0000000015734968025579 | $0.0000000015821713248025 | $0.0000000015734968025579 | $69 | - |
Oct-26 2024 | $0.0000000015758318078496 | $0.0000000015623492814393 | $0.0000000015857193577228 | $0.0000000015857193577228 | $251 | - |
Oct-25 2024 | $0.0000000015857193577228 | $0.0000000015705421757228 | $0.0000000016050409326164 | $0.0000000015959360132803 | $3,060 | - |
Oct-24 2024 | $0.0000000015946613638837 | $0.000000001424426281681 | $0.0000000016016704578418 | $0.000000001424426281681 | $11,369 | - |
Oct-23 2024 | $0.000000001424426281681 | $0.0000000013937139651836 | $0.000000001424426281681 | $0.000000001411723415330399 | $4,885 | - |
Oct-22 2024 | $0.000000001411723415330399 | $0.0000000014057623199379 | $0.0000000014261822652807 | $0.0000000014261822652807 | $413 | - |
Oct-21 2024 | $0.0000000014261822652807 | $0.0000000013415838115178 | $0.0000000014261822652807 | $0.0000000013415838115178 | $7,347 | - |
Oct-20 2024 | $0.0000000013415838115178 | $0.0000000013415838115178 | $0.0000000013415838115178 | $0.0000000013415838115178 | - | - |
Oct-19 2024 | $0.0000000013415838115178 | $0.0000000013397698961658 | $0.0000000013583980774527 | $0.0000000013583980774527 | $1,356 | - |
Oct-18 2024 | $0.0000000013561773900748 | $0.0000000013343067345013 | $0.0000000013610879042888 | $0.0000000013343067345013 | $343 | - |
Oct-17 2024 | $0.0000000013343067345013 | $0.0000000013217674856724 | $0.0000000013549837954394 | $0.0000000013490705046866 | $1,997 | - |
Oct-16 2024 | $0.000000001351844634145 | $0.0000000013190869503946 | $0.000000001351844634145 | $0.0000000013190869503946 | $1,286 | - |
Oct-15 2024 | $0.0000000013190869503946 | $0.0000000012774999248577 | $0.0000000013296411020227 | $0.0000000012783214899295 | $4,161 | - |
Oct-14 2024 | $0.0000000012882951372619 | $0.0000000011458940843686 | $0.0000000012893999866634 | $0.0000000011458940843686 | $8,112 | - |
Oct-13 2024 | $0.0000000011458940843686 | $0.0000000011428150771949 | $0.0000000011510566622006 | $0.0000000011481084460066 | $1,263 | - |