Market Cap $2.30T
3.19%
Volume 24h $129.78B
25.77%
BTC % 52.49%
0.62%
ETH % 14.03%
-1.99%
Coins
28.511
+18
Exchanges
885
Last update
23 Seconds ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Aug-19 2024 | $0.0000000013554693680025 | $0.0000000013554693680025 | $0.0000000013625286671156 | $0.0000000013625286671156 | $633 | - |
Aug-18 2024 | $0.0000000013625286671156 | $0.0000000013625286671156 | $0.000000001364831996778 | $0.000000001364831996778 | $95 | - |
Aug-17 2024 | $0.000000001364831996778 | $0.0000000013161002929229 | $0.000000001364831996778 | $0.0000000013161002929229 | $240 | - |
Aug-16 2024 | $0.0000000013173060472486 | $0.0000000013101821784334 | $0.0000000013478067129779 | $0.0000000013478067129779 | $2,628 | - |
Aug-15 2024 | $0.0000000013478067129779 | $0.0000000013312880277164 | $0.0000000013478067129779 | $0.0000000013369915200668 | $750 | - |
Aug-14 2024 | $0.0000000013369915200668 | $0.0000000013344686763054 | $0.0000000013517624771992 | $0.0000000013517624771992 | $1,308 | - |
Aug-13 2024 | $0.0000000013517624771992 | $0.0000000013517624771992 | $0.0000000013801349683641 | $0.0000000013746038438532 | $3,115 | - |
Aug-12 2024 | $0.0000000013746038438532 | $0.0000000013746038438532 | $0.0000000013876919902731 | $0.0000000013826925293946 | $1,022 | - |
Aug-11 2024 | $0.0000000013826925293946 | $0.0000000013826925293946 | $0.0000000013826925293946 | $0.0000000013826925293946 | - | - |
Aug-10 2024 | $0.0000000013826925293946 | $0.0000000013707943703731 | $0.0000000013826925293946 | $0.0000000013707943703731 | $70 | - |
Aug-09 2024 | $0.0000000013707943703731 | $0.0000000013652657794998 | $0.0000000013917969086403 | $0.0000000013751785638621 | $659 | - |
Aug-08 2024 | $0.0000000013751785638621 | $0.0000000012880816812063 | $0.0000000013751785638621 | $0.0000000012880816812063 | $550 | - |
Aug-07 2024 | $0.0000000012880816812063 | $0.0000000012880816812063 | $0.0000000013625525232701 | $0.0000000013448268179846 | $595 | - |
Aug-06 2024 | $0.0000000013448268179846 | $0.0000000013391484012123 | $0.0000000013825906268902 | $0.0000000013825906268902 | $1,380 | - |
Aug-05 2024 | $0.0000000013825906268902 | $0.0000000013825906268902 | $0.0000000013825906268902 | $0.0000000013825906268902 | - | - |