Market Cap $2.45T
4.41%
Volume 24h $194.84B
50.65%
BTC % 53.11%
-0.01%
ETH % 12.92%
1.7%
Coins
29.120
+28
Exchanges
885
Last update
1 minute ago
Scrooge (SCROOGE) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Oct-13 2024 | $0.0000000011458940843686 | $0.0000000011428150771949 | $0.0000000011510566622006 | $0.0000000011481084460066 | $1,263 | - |
| Oct-12 2024 | $0.0000000011481084460066 | $0.0000000011345011991037 | $0.000000001150387570642 | $0.0000000011345011991037 | $1,516 | - |
| Oct-11 2024 | $0.0000000011345011991037 | $0.0000000010841366808328 | $0.0000000011388256312798 | $0.0000000011199600593663 | $5,941 | - |
| Oct-10 2024 | $0.0000000011199600593663 | $0.00000000089766675883623 | $0.0000000011199600593663 | $0.00000000092158811159817 | $21,365 | - |
| Oct-09 2024 | $0.00000000088435997168931 | $0.00000000083451990373512 | $0.00000000088435997168931 | $0.00000000084574782930718 | $8,962 | - |
| Oct-08 2024 | $0.00000000084574782930718 | $0.00000000083110269291211 | $0.00000000084858636840934 | $0.00000000083110269291211 | $134 | - |
| Oct-07 2024 | $0.00000000083110269291211 | $0.00000000081823656216103 | $0.00000000083110269291211 | $0.00000000081823656216103 | $263 | - |
| Oct-06 2024 | $0.00000000081823656216103 | $0.00000000081823656216103 | $0.00000000081823656216103 | $0.00000000081823656216103 | - | - |
| Oct-05 2024 | $0.00000000081823656216103 | $0.00000000080897037345255 | $0.00000000081823656216103 | $0.00000000080897037345255 | $57 | - |
| Oct-04 2024 | $0.00000000080897037345255 | $0.0000000007971280915316 | $0.00000000080897037345255 | $0.0000000007971280915316 | $369 | - |
| Oct-03 2024 | $0.0000000007971280915316 | $0.00000000079190733952526 | $0.0000000007971280915316 | $0.00000000079190733952526 | $58 | - |
| Oct-02 2024 | $0.00000000079190733952526 | $0.00000000079190733952526 | $0.00000000081402514215102 | $0.00000000081402514215102 | $132 | - |
| Oct-01 2024 | $0.00000000081402514215102 | $0.00000000080423441529952 | $0.00000000083685510372954 | $0.00000000083685510372954 | $359 | - |
| Sep-30 2024 | $0.00000000083685510372954 | $0.00000000083685510372954 | $0.000000000883815006631009 | $0.000000000883815006631009 | $468 | - |
| Sep-29 2024 | $0.000000000883815006631009 | $0.000000000883815006631009 | $0.00000000089566452762836 | $0.00000000089566452762836 | $89 | - |