Market Cap $2.38T
-5.77%
Volume 24h $204.49B
3%
BTC % 53.74%
-0.01%
ETH % 9.43%
-3.49%
Coins
34.286
+7
Exchanges
885
Last update
56 Seconds ago
Scorpio (SCORPIO) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Feb-27 2026 | $0.00006059 | $0.0000588 | $0.00006059 | $0.00006045 | - | - |
| Feb-26 2026 | $0.00006045 | $0.00006029 | $0.00006218 | $0.00006218 | - | - |
| Feb-25 2026 | $0.00006218 | $0.00005219 | $0.00006218 | $0.00005219 | - | - |
| Feb-24 2026 | $0.00005219 | $0.00004988 | $0.00005399 | $0.00005333 | - | - |
| Feb-23 2026 | $0.00005333 | $0.00005333 | $0.00006184 | $0.00006184 | - | - |
| Feb-22 2026 | $0.00006184 | $0.00006184 | $0.00006346 | $0.00006241 | - | - |
| Feb-21 2026 | $0.00006241 | $0.00006241 | $0.00006241 | $0.00006241 | - | - |
| Feb-20 2026 | $0.00006241 | $0.00006112 | $0.00006501 | $0.00006359 | - | - |
| Feb-19 2026 | $0.00006359 | $0.00006359 | $0.00006522 | $0.00006522 | - | - |
| Feb-18 2026 | $0.00006522 | $0.00006072 | $0.00006522 | $0.00006324 | - | - |
| Feb-17 2026 | $0.00006324 | $0.00006236 | $0.00006452 | $0.00006413 | $38 | - |
| Feb-16 2026 | $0.00006413 | $0.00006277 | $0.00006704 | $0.00006704 | $728 | - |
| Feb-15 2026 | $0.00006703 | $0.00006657 | $0.00007119 | $0.00006748 | - | - |
| Feb-14 2026 | $0.00006748 | $0.00006386 | $0.00006756 | $0.00006395 | - | - |
| Feb-13 2026 | $0.00006378 | $0.00005414 | $0.00006378 | $0.00005414 | - | - |