Market Cap $2.51T
4.12%
Volume 24h $394.11B
-58.47%
BTC % 54.09%
0.2%
ETH % 9.66%
1.34%
Coins
34.202
+2
Exchanges
885
Last update
1 minute ago
Scorpio (SCORPIO) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Feb-06 2026 | $0.00006326 | $0.00003817 | $0.00006326 | $0.00003918 | $5,064 | - |
| Feb-05 2026 | $0.00004169 | $0.00004169 | $0.00005107 | $0.00005107 | - | - |
| Feb-04 2026 | $0.00005107 | $0.00005107 | $0.00005541 | $0.00005541 | - | - |
| Feb-03 2026 | $0.00005541 | $0.00005374 | $0.00005991 | $0.00005991 | - | - |
| Feb-02 2026 | $0.00005991 | $0.00005383 | $0.00006154 | $0.00006154 | - | - |
| Feb-01 2026 | $0.0000623 | $0.0000623 | $0.00006388 | $0.00006339 | - | - |
| Jan-31 2026 | $0.00006339 | $0.00006339 | $0.00007352 | $0.00007342 | - | - |
| Jan-30 2026 | $0.00007342 | $0.00007031 | $0.00007687 | $0.00007687 | - | - |
| Jan-29 2026 | $0.00007687 | $0.00007687 | $0.00007798 | $0.00007798 | - | - |
| Jan-28 2026 | $0.00007798 | $0.00007798 | $0.00008258 | $0.00008258 | - | - |
| Jan-27 2026 | $0.00008258 | $0.00007836 | $0.00008258 | $0.00007963 | - | - |
| Jan-26 2026 | $0.00007885 | $0.00007831 | $0.00007885 | $0.00007831 | - | - |
| Jan-25 2026 | $0.00007831 | $0.0000777 | $0.00008066 | $0.00008066 | - | - |
| Jan-24 2026 | $0.00008066 | $0.00008046 | $0.00008389 | $0.00008385 | - | - |
| Jan-23 2026 | $0.00008385 | $0.00008011 | $0.00008385 | $0.00008023 | $773 | - |