Market Cap $4.36T
2.52%
Volume 24h $347.52B
14.92%
BTC % 52.97%
-1.17%
ETH % 12.99%
3.38%
Coins
33.135
+15
Exchanges
885
Last update
7 Seconds ago
Scorpio (SCORPIO) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Sep-11 2025 | $0.00070386 | $0.00069117 | $0.00071171 | $0.00071171 | $3,310 | - |
| Sep-10 2025 | $0.00070678 | $0.00069067 | $0.00071259 | $0.00069485 | $1,748 | - |
| Sep-09 2025 | $0.00069491 | $0.00067984 | $0.00070561 | $0.00069778 | - | - |
| Sep-08 2025 | $0.00070437 | $0.00064869 | $0.00070605 | $0.00064869 | - | - |
| Sep-07 2025 | $0.00064869 | $0.00064029 | $0.00064918 | $0.00064029 | - | - |
| Sep-06 2025 | $0.00064029 | $0.00063933 | $0.00064635 | $0.00064635 | - | - |
| Sep-05 2025 | $0.00064635 | $0.00064471 | $0.00065473 | $0.00064471 | - | - |
| Sep-04 2025 | $0.00065395 | $0.00065362 | $0.00066829 | $0.00066765 | - | - |
| Sep-03 2025 | $0.00066559 | $0.00066557 | $0.00071986 | $0.00071986 | - | - |
| Sep-02 2025 | $0.00072005 | $0.00067581 | $0.00072005 | $0.00067629 | $896 | - |
| Sep-01 2025 | $0.00067393 | $0.00067393 | $0.0007988 | $0.0007988 | $6,453 | - |
| Aug-31 2025 | $0.00081423 | $0.00081404 | $0.00081819 | $0.00081819 | - | - |
| Aug-30 2025 | $0.0008181 | $0.00080903 | $0.00084063 | $0.00084063 | $2,091 | - |
| Aug-29 2025 | $0.00083609 | $0.00082744 | $0.00095935 | $0.00095912 | $6,626 | - |
| Aug-28 2025 | $0.00092854 | $0.00092235 | $0.00097084 | $0.00092569 | - | - |