Market Cap $3.46T
0.02%
Volume 24h $120.71B
-47.68%
BTC % 54.87%
-0.12%
ETH % 11.55%
0.77%
Coins
34.057
+1
Exchanges
885
Last update
1 minute ago
Scorpio (SCORPIO) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jan-17 2026 | $0.00009519 | $0.00008659 | $0.00009532 | $0.00008659 | - | - |
| Jan-16 2026 | $0.00008704 | $0.0000837 | $0.00008704 | $0.0000837 | - | - |
| Jan-15 2026 | $0.00008586 | $0.00008262 | $0.00008788 | $0.00008788 | - | - |
| Jan-14 2026 | $0.00008583 | $0.00008583 | $0.00008827 | $0.00008735 | - | - |
| Jan-13 2026 | $0.00008334 | $0.00008171 | $0.00008334 | $0.00008171 | - | - |
| Jan-12 2026 | $0.00008274 | $0.00008166 | $0.00008357 | $0.00008166 | $86 | - |
| Jan-11 2026 | $0.00008166 | $0.00008082 | $0.00008166 | $0.00008082 | - | - |
| Jan-10 2026 | $0.00008082 | $0.00008082 | $0.00008256 | $0.00008256 | - | - |
| Jan-09 2026 | $0.00008221 | $0.00008146 | $0.00009892 | $0.00009892 | $3,516 | - |
| Jan-08 2026 | $0.00009892 | $0.00009514 | $0.00009892 | $0.0000959 | $348 | - |
| Jan-07 2026 | $0.0000959 | $0.00009419 | $0.00009722 | $0.00009586 | $27 | - |
| Jan-06 2026 | $0.00009586 | $0.00009104 | $0.00009956 | $0.00009104 | - | - |
| Jan-05 2026 | $0.00008765 | $0.00008453 | $0.00008765 | $0.00008453 | - | - |
| Jan-04 2026 | $0.00008453 | $0.00008432 | $0.000085 | $0.00008462 | $134 | - |
| Jan-03 2026 | $0.00008462 | $0.00008189 | $0.00008462 | $0.00008299 | - | - |