Market Cap $3.39T
1.51%
Volume 24h $396.64B
-3.27%
BTC % 54.45%
-0.88%
ETH % 11.07%
1.62%
Coins
33.680
+7
Exchanges
885
Last update
9 Seconds ago
sciViVe (SCIVIVE) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Nov-17 2025 | $0.00000000062940344588132 | $0.00000000062940344588132 | $0.00000000062940344588132 | $0.00000000062940344588132 | - | - |
| Nov-16 2025 | $0.00000000062940344588132 | $0.00000000062940344588132 | $0.00000000062940344588132 | $0.00000000062940344588132 | - | - |
| Nov-15 2025 | $0.00000000062940344588132 | $0.00000000062940344588132 | $0.00000000062940344588132 | $0.00000000062940344588132 | - | - |
| Nov-14 2025 | $0.00000000062940344588132 | $0.00000000062940344588132 | $0.00000000062940344588132 | $0.00000000062940344588132 | - | - |
| Nov-13 2025 | $0.00000000062940344588132 | $0.00000000062940344588132 | $0.00000000067265237514641 | $0.00000000067265237514641 | - | - |
| Nov-12 2025 | $0.00000000067265237514641 | $0.00000000067265237514641 | $0.00000000078105921990691 | $0.00000000078105921990691 | $57 | - |
| Nov-11 2025 | $0.00000000078105921990691 | $0.00000000078105921990691 | $0.00000000080716652569612 | $0.00000000080123210822155 | - | - |
| Nov-10 2025 | $0.00000000080123210822155 | $0.00000000073536628086907 | $0.0000000008222641730944 | $0.00000000073536628086907 | $1 | - |
| Nov-09 2025 | $0.00000000073536628086907 | $0.00000000073536628086907 | $0.000000000762355943050419 | $0.000000000762355943050419 | - | - |
| Nov-08 2025 | $0.00000000078096010767287 | $0.00000000078096010767287 | $0.0000000008115445980601 | $0.0000000008115445980601 | - | - |
| Nov-07 2025 | $0.0000000008115445980601 | $0.00000000078481176438864 | $0.00000000092689687269618 | $0.00000000082457749301195 | $1 | - |
| Nov-06 2025 | $0.00000000082457749301195 | $0.00000000079035880037797 | $0.00000000082988868361374 | $0.00000000079035880037797 | - | - |
| Nov-05 2025 | $0.00000000079035880037797 | $0.00000000073823937092962 | $0.00000000081500695543466 | $0.00000000077828609116754 | - | - |
| Nov-04 2025 | $0.00000000077828609116754 | $0.00000000077828609116754 | $0.00000000080370083419182 | $0.00000000080370083419182 | - | - |
| Nov-03 2025 | $0.00000000080370083419182 | $0.00000000075762621096205 | $0.00000000083841625327284 | $0.00000000083841625327284 | - | - |