Market Cap $4.03T
3.11%
Volume 24h $432.99B
47.77%
BTC % 60.14%
0.13%
ETH % 9.12%
0%
Coins
32.412
+14
Exchanges
885
Last update
3 Minutes ago
sciViVe (SCIVIVE) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jul-13 2025 | $0.000000001053509550615199 | $0.000000001053509550615199 | $0.0000000011171624849466 | $0.0000000011171624849466 | - | - |
| Jul-12 2025 | $0.0000000011171624849466 | $0.0000000010002210391149 | $0.0000000011171624849466 | $0.0000000010002210391149 | - | - |
| Jul-11 2025 | $0.0000000010002210391149 | $0.0000000010002210391149 | $0.0000000010002210391149 | $0.0000000010002210391149 | - | - |
| Jul-10 2025 | $0.0000000010002210391149 | $0.0000000009819351221827 | $0.000000001043748049343099 | $0.0000000009819351221827 | - | - |
| Jul-09 2025 | $0.0000000009819351221827 | $0.00000000091588171846701 | $0.0000000009819351221827 | $0.00000000095844139003772 | - | - |
| Jul-08 2025 | $0.00000000095844139003772 | $0.00000000095844139003772 | $0.0000000010503806294759 | $0.0000000010503806294759 | - | - |
| Jul-07 2025 | $0.0000000010503806294759 | $0.000000001031441153304199 | $0.0000000010701528353171 | $0.0000000010701528353171 | - | - |
| Jul-06 2025 | $0.0000000010701528353171 | $0.0000000010111621449714 | $0.0000000011465512912754 | $0.0000000011337184515038 | $1 | - |
| Jul-05 2025 | $0.0000000011337184515038 | $0.0000000010947003081022 | $0.0000000011337184515038 | $0.0000000010947003081022 | - | - |
| Jul-04 2025 | $0.0000000010947003081022 | $0.000000001068519673702799 | $0.0000000011564215542668 | $0.000000001068519673702799 | - | - |
| Jul-03 2025 | $0.000000001008542540793699 | $0.00000000089386186126086 | $0.0000000010795165056362 | $0.00000000089386186126086 | - | - |
| Jul-02 2025 | $0.00000000089386186126086 | $0.00000000084471745373688 | $0.00000000089386186126086 | $0.00000000085121618186667 | - | - |
| Jul-01 2025 | $0.00000000085121618186667 | $0.00000000085121618186667 | $0.00000000091134839810904 | $0.00000000091134839810904 | - | - |
| Jun-30 2025 | $0.00000000091134839810904 | $0.00000000076841629096454 | $0.00000000091733569258025 | $0.00000000076841629096454 | - | - |
| Jun-29 2025 | $0.00000000076841629096454 | $0.00000000076841629096454 | $0.00000000097511844981337 | $0.00000000097511844981337 | - | - |