Market Cap $2.48T
-1.49%
Volume 24h $99.01B
-37.45%
BTC % 54.24%
0.2%
ETH % 9.44%
-0.74%
Coins
34.246
+3
Exchanges
885
Last update
5 Seconds ago
sciViVe (SCIVIVE) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Feb-21 2026 | $0.0000000003159677655688 | $0.0000000003159677655688 | $0.0000000003159677655688 | $0.0000000003159677655688 | - | - |
| Feb-20 2026 | $0.0000000003159677655688 | $0.0000000003159677655688 | $0.0000000003159677655688 | $0.0000000003159677655688 | - | - |
| Feb-19 2026 | $0.0000000003159677655688 | $0.0000000003159677655688 | $0.0000000003159677655688 | $0.0000000003159677655688 | - | - |
| Feb-18 2026 | $0.0000000003159677655688 | $0.0000000003159677655688 | $0.0000000003159677655688 | $0.0000000003159677655688 | - | - |
| Feb-17 2026 | $0.0000000003159677655688 | $0.0000000003159677655688 | $0.0000000003159677655688 | $0.0000000003159677655688 | - | - |
| Feb-16 2026 | $0.0000000003159677655688 | $0.0000000003159677655688 | $0.0000000003159677655688 | $0.0000000003159677655688 | - | - |
| Feb-15 2026 | $0.0000000003159677655688 | $0.0000000003159677655688 | $0.0000000003159677655688 | $0.0000000003159677655688 | - | - |
| Feb-14 2026 | $0.0000000003159677655688 | $0.00000000030421095081542 | $0.0000000003159677655688 | $0.00000000030421095081542 | - | - |
| Feb-13 2026 | $0.00000000030421095081542 | $0.00000000030421095081542 | $0.00000000030421095081542 | $0.00000000030421095081542 | - | - |
| Feb-12 2026 | $0.00000000030421095081542 | $0.00000000029523999075977 | $0.00000000030421095081542 | $0.00000000029523999075977 | $0 | - |
| Feb-11 2026 | $0.00000000029523999075977 | $0.00000000029523999075977 | $0.00000000029523999075977 | $0.00000000029523999075977 | - | - |
| Feb-10 2026 | $0.00000000029523999075977 | $0.00000000029523999075977 | $0.00000000030684410122579 | $0.00000000029747386307272 | - | - |
| Feb-09 2026 | $0.00000000029747386307272 | $0.00000000029747386307272 | $0.00000000029747386307272 | $0.00000000029747386307272 | - | - |
| Feb-08 2026 | $0.00000000029747386307272 | $0.00000000026846869509583 | $0.00000000029747386307272 | $0.00000000026846869509583 | - | - |
| Feb-07 2026 | $0.00000000026846869509583 | $0.00000000026846869509583 | $0.00000000026846869509583 | $0.00000000026846869509583 | - | - |