Market Cap $3.31T
-0.31%
Volume 24h $263.62B
14.11%
BTC % 61.17%
-0.24%
ETH % 8.29%
0.96%
Coins
32.215
+4
Exchanges
885
Last update
45 Seconds ago
sciViVe (SCIVIVE) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jun-22 2025 | $0.000000000466304489218559 | $0.000000000466304489218559 | $0.00000000052411670219337 | $0.00000000052411670219337 | - | - |
| Jun-21 2025 | $0.00000000052411670219337 | $0.000000000506638532607579 | $0.00000000063685753001738 | $0.00000000063685753001738 | - | - |
| Jun-20 2025 | $0.00000000063685753001738 | $0.00000000063685753001738 | $0.00000000063685753001738 | $0.00000000063685753001738 | - | - |
| Jun-19 2025 | $0.00000000063685753001738 | $0.00000000063685753001738 | $0.00000000063685753001738 | $0.00000000063685753001738 | - | - |
| Jun-18 2025 | $0.00000000063685753001738 | $0.00000000060112265246398 | $0.00000000063685753001738 | $0.00000000060112265246398 | - | - |
| Jun-17 2025 | $0.000000000524901773178709 | $0.000000000524901773178709 | $0.00000000066756300324299 | $0.00000000066479604872214 | - | - |
| Jun-16 2025 | $0.00000000066479604872214 | $0.00000000066479604872214 | $0.00000000066479604872214 | $0.00000000066479604872214 | - | - |
| Jun-15 2025 | $0.00000000067373486406816 | $0.00000000067373486406816 | $0.00000000067373486406816 | $0.00000000067373486406816 | - | - |
| Jun-14 2025 | $0.00000000067373486406816 | $0.00000000067373486406816 | $0.0000000007573692363234 | $0.0000000007573692363234 | - | - |
| Jun-13 2025 | $0.0000000007573692363234 | $0.0000000007573692363234 | $0.0000000007573692363234 | $0.0000000007573692363234 | - | - |
| Jun-12 2025 | $0.0000000007573692363234 | $0.0000000007573692363234 | $0.0000000007573692363234 | $0.0000000007573692363234 | - | - |
| Jun-11 2025 | $0.0000000007573692363234 | $0.00000000057890987673308 | $0.00000000075865348615344 | $0.00000000057890987673308 | - | - |
| Jun-10 2025 | $0.00000000057890987673308 | $0.00000000057890987673308 | $0.00000000057890987673308 | $0.00000000057890987673308 | - | - |
| Jun-09 2025 | $0.00000000057890987673308 | $0.00000000057890987673308 | $0.00000000057890987673308 | $0.00000000057890987673308 | - | - |
| Jun-08 2025 | $0.00000000057890987673308 | $0.00000000057890987673308 | $0.00000000059704357727202 | $0.00000000059704357727202 | - | - |