Market Cap RM12.26T 0.7%
Volume 24h RM716.05B 35.31%
BTC % 50.76% 0.03%
ETH % 16.04% -0.68%
Coins 28.160 +12
Exchanges 885
Last update 1 minute ago
SCI Coin SCI

SCI Coin (SCI) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
Nov-15 2023 RM0.00015206 RM0.00015206 RM0.00015206 RM0.00015206 - -
Nov-14 2023 RM0.00015206 RM0.00015206 RM0.00015206 RM0.00015206 - -
Nov-13 2023 RM0.00015206 RM0.00015206 RM0.00015206 RM0.00015206 - -
Nov-12 2023 RM0.00015206 RM0.00015206 RM0.00015206 RM0.00015206 - -
Nov-11 2023 RM0.00015206 RM0.00015206 RM0.00015206 RM0.00015206 - -
Nov-10 2023 RM0.00015206 RM0.00015206 RM0.00015206 RM0.00015206 - -
Nov-09 2023 RM0.00015206 RM0.00015202 RM0.00015208 RM0.00015207 - -
Nov-08 2023 RM0.00015208 RM0.00015202 RM0.000529 RM0.000529 - -
Nov-07 2023 RM0.000529 RM0.000529 RM0.000529 RM0.000529 - -
Nov-06 2023 RM0.000529 RM0.000529 RM0.000529 RM0.000529 - -
Nov-05 2023 RM0.000529 RM0.000529 RM0.000529 RM0.000529 - -
Nov-04 2023 RM0.000529 RM0.000529 RM0.000529 RM0.000529 - -
Nov-03 2023 RM0.000529 RM0.000529 RM0.000529 RM0.000529 - -
Nov-02 2023 RM0.000529 RM0.000529 RM0.00052926 RM0.00052911 - -
Nov-01 2023 RM0.00052913 RM0.00052857 RM0.00052933 RM0.00052915 - -

Historical and market price analysis of SCI Coin (SCI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 256 days, from day 11-09-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.681 MYR.