Market Cap $2.61T
-0.16%
Volume 24h $189.96B
-36.5%
BTC % 54.11%
-0.07%
ETH % 9.96%
-0.1%
Coins
34.414
+48
Exchanges
885
Last update
1 minute ago
Mindscraft / Schizo Terminal (MINDS) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Mar-23 2026 | $0.00002831 | $0.00002831 | $0.00002831 | $0.00002831 | - | - |
| Mar-22 2026 | $0.00002831 | $0.00002831 | $0.00002831 | $0.00002831 | - | - |
| Mar-21 2026 | $0.00002787 | $0.00002787 | $0.00002787 | $0.00002787 | - | - |
| Mar-20 2026 | $0.00002787 | $0.00002787 | $0.00002903 | $0.00002903 | - | - |
| Mar-19 2026 | $0.00002903 | $0.00002903 | $0.00002903 | $0.00002903 | - | - |
| Mar-18 2026 | $0.00002903 | $0.00002903 | $0.00003404 | $0.00003404 | - | - |
| Mar-17 2026 | $0.00003404 | $0.00003404 | $0.00003404 | $0.00003404 | - | - |
| Mar-16 2026 | $0.00003404 | $0.00003404 | $0.00003708 | $0.00003708 | - | - |
| Feb-08 2026 | $0.00003708 | $0.00003708 | $0.00003708 | $0.00003708 | - | - |
| Feb-07 2026 | $0.00003708 | $0.00003708 | $0.00003708 | $0.00003708 | - | - |
| Feb-06 2026 | $0.00003708 | $0.00003708 | $0.00003708 | $0.00003708 | - | - |
| Feb-05 2026 | $0.00003708 | $0.00003708 | $0.00003708 | $0.00003708 | - | - |
| Feb-04 2026 | $0.00003708 | $0.00003708 | $0.00003708 | $0.00003708 | - | - |
| Feb-03 2026 | $0.00003708 | $0.00003708 | $0.00003708 | $0.00003708 | - | - |
| Feb-02 2026 | $0.00003708 | $0.00003708 | $0.00003708 | $0.00003708 | - | - |