Market Cap $3.32T
-0.21%
Volume 24h $261.06B
13.38%
BTC % 61.41%
0.11%
ETH % 8.35%
1.67%
Coins
32.215
+4
Exchanges
885
Last update
2 Minutes ago
Scat (CAT) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Oct-24 2023 | $0.000000000079467734483438 | $0.000000000079467734483438 | $0.000000000079467734483438 | $0.000000000079467734483438 | - | - |
| Oct-23 2023 | $0.000000000079467734483438 | $0.000000000079467734483438 | $0.000000000079467734483438 | $0.000000000079467734483438 | - | - |
| Oct-22 2023 | $0.000000000079467734483438 | $0.000000000079467734483438 | $0.000000000079467734483438 | $0.000000000079467734483438 | - | - |
| Oct-21 2023 | $0.000000000079467734483438 | $0.000000000079467734483438 | $0.000000000079467734483438 | $0.000000000079467734483438 | - | - |
| Oct-20 2023 | $0.000000000079467734483438 | $0.000000000079467734483438 | $0.000000000079467734483438 | $0.000000000079467734483438 | - | - |
| Oct-19 2023 | $0.000000000079467734483438 | $0.000000000079467734483438 | $0.000000000079467734483438 | $0.000000000079467734483438 | - | - |
| Oct-18 2023 | $0.000000000079467734483438 | $0.000000000078413432318571 | $0.000000000079467734483438 | $0.000000000078413432318571 | - | - |
| Oct-17 2023 | $0.000000000078375557117955 | $0.000000000078125779783312 | $0.000000000079451235976361 | $0.000000000078151019636849 | $112 | - |
| Oct-16 2023 | $0.000000000078151019636849 | $0.000000000078151019636849 | $0.000000000078595115690455 | $0.000000000078595115690455 | - | - |
| Oct-15 2023 | $0.000000000078595115690455 | $0.000000000078442297541881 | $0.00000000007865910066324 | $0.000000000078598541227657 | - | - |
| Oct-14 2023 | $0.000000000078648832328626 | $0.000000000078302822430497 | $0.000000000079839945678162 | $0.000000000079839945678162 | $7 | - |
| Oct-13 2023 | $0.000000000079839945678162 | $0.000000000079839945678162 | $0.000000000079839945678162 | $0.000000000079839945678162 | - | - |
| Oct-12 2023 | $0.000000000079839945678162 | $0.000000000079839945678162 | $0.000000000079839945678162 | $0.000000000079839945678162 | - | - |
| Oct-11 2023 | $0.000000000079839945678162 | $0.000000000079839945678162 | $0.000000000079839945678162 | $0.000000000079839945678162 | - | - |
| Oct-10 2023 | $0.000000000079839945678162 | $0.000000000079839945678162 | $0.000000000079839945678162 | $0.000000000079839945678162 | - | - |