Market Cap $4.17T
3.17%
Volume 24h $272.43B
39.1%
BTC % 54.98%
-0.38%
ETH % 12.17%
2.95%
Coins
33.518
+1
Exchanges
885
Last update
3 Minutes ago
Scary Bunny (SB) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jun-21 2023 | $0.000000000000444999533552 | $0.000000000000444999533552 | $0.000000000000444999533552 | $0.000000000000444999533552 | - | - |
| Jun-20 2023 | $0.000000000000444999533552 | $0.000000000000444999533552 | $0.000000000000444999533552 | $0.000000000000444999533552 | - | - |
| Jun-19 2023 | $0.000000000000444999533552 | $0.000000000000444999533552 | $0.000000000000444999533552 | $0.000000000000444999533552 | - | - |
| Jun-18 2023 | $0.000000000000444999533552 | $0.000000000000444999533552 | $0.000000000000444999533552 | $0.000000000000444999533552 | - | - |
| Jun-17 2023 | $0.000000000000444999533552 | $0.000000000000444999533552 | $0.000000000000444999533552 | $0.000000000000444999533552 | - | - |
| Jun-16 2023 | $0.000000000000444999533552 | $0.000000000000444999533552 | $0.000000000000444999533552 | $0.000000000000444999533552 | - | - |
| Jun-15 2023 | $0.000000000000444999533552 | $0.000000000000441963907215 | $0.000000000000456095504304 | $0.000000000000455128109361 | - | - |
| Jun-14 2023 | $0.00000000000045252412 | $0.00000000000044719657 | $0.00000000000048638547 | $0.00000000000047075531 | $78 | - |
| Jun-13 2023 | $0.000000000000470752879999 | $0.00000000000045148015 | $0.00000000000048072462 | $0.000000000000457667789999 | $337 | - |
| Jun-12 2023 | $0.000000000000457667789999 | $0.000000000000432848209999 | $0.00000000000046714443 | $0.00000000000046098323 | - | - |
| Jun-11 2023 | $0.00000000000046132642 | $0.00000000000045910738 | $0.00000000000046877512 | $0.00000000000046877512 | $10 | - |
| Jun-10 2023 | $0.00000000000046885388 | $0.00000000000045610563 | $0.00000000000051118614 | $0.00000000000051118614 | $22 | - |
| Jun-09 2023 | $0.00000000000051118614 | $0.00000000000050282737 | $0.00000000000051546041 | $0.000000000000514691219999 | - | - |
| Jun-08 2023 | $0.00000000000051466537 | $0.00000000000050592764 | $0.00000000000052379371 | $0.000000000000509211579999 | $14 | - |
| Jun-07 2023 | $0.00000000000050924729 | $0.000000000000506132 | $0.0000000000005531671 | $0.0000000000005531671 | $8 | - |