Market Cap $2.24T
-3.25%
Volume 24h $186.02B
-13.48%
BTC % 53.27%
0.65%
ETH % 12.64%
-2.92%
Coins
28.969
+16
Exchanges
885
Last update
18 Seconds ago
Scallop (SCLP) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Oct-01 2024 | $0.151103 | $0.148175 | $0.163056 | $0.16057 | $743,994 | $9,758,721 |
| Sep-30 2024 | $0.160882 | $0.160882 | $0.178738 | $0.178738 | $710,368 | $10,390,270 |
| Sep-29 2024 | $0.179084 | $0.172687 | $0.179313 | $0.175908 | $718,899 | $11,565,778 |
| Sep-28 2024 | $0.177182 | $0.17033 | $0.1795 | $0.175821 | $792,381 | $11,442,958 |
| Sep-27 2024 | $0.17806 | $0.170022 | $0.185288 | $0.173076 | $795,121 | $11,499,679 |
| Sep-26 2024 | $0.174759 | $0.164784 | $0.183299 | $0.182107 | $819,586 | $11,286,492 |
| Sep-25 2024 | $0.181775 | $0.181775 | $0.201781 | $0.201042 | $736,044 | $11,739,626 |
| Sep-24 2024 | $0.201498 | $0.201498 | $0.214762 | $0.214152 | $748,704 | $13,013,337 |
| Sep-23 2024 | $0.215467 | $0.208467 | $0.218071 | $0.208467 | $743,838 | $13,915,542 |
| Sep-22 2024 | $0.207966 | $0.206211 | $0.220543 | $0.220384 | $698,633 | $13,431,069 |
| Sep-21 2024 | $0.219012 | $0.218095 | $0.230263 | $0.229783 | $774,653 | $14,144,500 |
| Sep-20 2024 | $0.231427 | $0.22762 | $0.237896 | $0.233635 | $668,210 | $14,946,252 |
| Sep-19 2024 | $0.233253 | $0.228114 | $0.234752 | $0.230047 | $806,956 | $15,064,227 |
| Sep-18 2024 | $0.23045 | $0.228876 | $0.243474 | $0.234136 | $758,672 | $14,883,205 |
| Sep-17 2024 | $0.2356 | $0.176819 | $0.248283 | $0.179288 | $1,167,645 | $15,215,764 |