Market Cap $3.17T 0.16%
Volume 24h $188.22B 35.48%
BTC % 55.13% -0.3%
ETH % 11.15% 0.17%
Coins 33.866 +1
Exchanges 885
Last update 16 Seconds ago
Scalia Infrastructure SCALE

Scalia Infrastructure (SCALE) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Dec-25 2025 $0.00102031 $0.00102031 $0.00102031 $0.00102031 - $100,005
Dec-24 2025 $0.00102031 $0.00102031 $0.00102031 $0.00102031 - $100,005
Dec-23 2025 $0.00102031 $0.00102031 $0.00103453 $0.00103453 - $100,005
Dec-22 2025 $0.00103453 $0.00103453 $0.00103453 $0.00103453 - $101,399
Dec-21 2025 $0.00103453 $0.00103453 $0.00103453 $0.00103453 - $101,399
Dec-20 2025 $0.0010385 $0.0010385 $0.0010385 $0.0010385 - $101,787
Dec-19 2025 $0.00103922 $0.00098197 $0.00103922 $0.00098197 $3 $101,858
Dec-18 2025 $0.00098197 $0.00098197 $0.00099089 $0.00099089 $10 $96,247
Dec-17 2025 $0.00099089 $0.00099022 $0.00107301 $0.00107301 - $97,121
Dec-16 2025 $0.00107301 $0.00107301 $0.00107301 $0.00107301 - $105,170
Dec-15 2025 $0.00107301 $0.00107301 $0.00107301 $0.00107301 - $105,170
Dec-14 2025 $0.00107301 $0.00107301 $0.00108698 $0.00108698 - $105,170
Dec-13 2025 $0.00108698 $0.0010764 $0.00118582 $0.00118582 - $106,539
Dec-12 2025 $0.00118582 $0.00118582 $0.00118582 $0.00118582 - $116,227
Dec-11 2025 $0.00118582 $0.00118582 $0.00118582 $0.00118582 - $116,227

Historical and market price analysis of Scalia Infrastructure (SCALE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 659 days, from day 03-08-2024.