Market Cap $4.11T
1.72%
Volume 24h $219.04B
18.24%
BTC % 55.09%
-0.14%
ETH % 11.99%
1.41%
Coins
33.517
Exchanges
885
Last update
2 Minutes ago
Scalia Infrastructure (SCALE) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Oct-25 2025 | $0.00141363 | $0.00141363 | $0.00141363 | $0.00141363 | - | $138,555 |
| Oct-24 2025 | $0.00141363 | $0.00141363 | $0.00141571 | $0.00141571 | - | $138,555 |
| Oct-23 2025 | $0.00141571 | $0.00139298 | $0.00141585 | $0.00139298 | - | $138,759 |
| Oct-22 2025 | $0.00139298 | $0.00139298 | $0.00145905 | $0.00145905 | - | $136,531 |
| Oct-21 2025 | $0.00145905 | $0.00145905 | $0.00145905 | $0.00145905 | - | $143,007 |
| Oct-20 2025 | $0.00145905 | $0.00145879 | $0.00147508 | $0.00145879 | - | $143,007 |
| Oct-19 2025 | $0.00145879 | $0.00142255 | $0.00145879 | $0.00142255 | - | $142,982 |
| Oct-18 2025 | $0.00142255 | $0.00139051 | $0.00142255 | $0.00139051 | $53 | $139,429 |
| Oct-17 2025 | $0.00139051 | $0.00138696 | $0.00142814 | $0.00142814 | - | $136,289 |
| Oct-16 2025 | $0.00142814 | $0.00142814 | $0.00148551 | $0.00146036 | - | $139,978 |
| Oct-15 2025 | $0.00146078 | $0.00146078 | $0.00150813 | $0.00150813 | - | $143,177 |
| Oct-14 2025 | $0.00150813 | $0.00150813 | $0.00150813 | $0.00150813 | - | $147,817 |
| Oct-13 2025 | $0.00150813 | $0.00147912 | $0.0015343 | $0.00147912 | - | $147,817 |
| Oct-12 2025 | $0.00147912 | $0.0013988 | $0.00147912 | $0.0013988 | - | $144,974 |
| Oct-11 2025 | $0.0013988 | $0.0013988 | $0.00160706 | $0.00160706 | - | $137,102 |