Market Cap $3.17T
-0.44%
Volume 24h $166.92B
21.97%
BTC % 55.07%
0.74%
ETH % 11.16%
1.43%
Coins
33.866
+1
Exchanges
885
Last update
1 minute ago
Scalia Infrastructure (SCALE) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Dec-26 2025 | $0.00099144 | $0.00099144 | $0.00103019 | $0.00102031 | - | $97,175 |
| Dec-25 2025 | $0.00102031 | $0.00102031 | $0.00102031 | $0.00102031 | - | $100,005 |
| Dec-24 2025 | $0.00102031 | $0.00102031 | $0.00102031 | $0.00102031 | - | $100,005 |
| Dec-23 2025 | $0.00102031 | $0.00102031 | $0.00103453 | $0.00103453 | - | $100,005 |
| Dec-22 2025 | $0.00103453 | $0.00103453 | $0.00103453 | $0.00103453 | - | $101,399 |
| Dec-21 2025 | $0.00103453 | $0.00103453 | $0.00103453 | $0.00103453 | - | $101,399 |
| Dec-20 2025 | $0.0010385 | $0.0010385 | $0.0010385 | $0.0010385 | - | $101,787 |
| Dec-19 2025 | $0.00103922 | $0.00098197 | $0.00103922 | $0.00098197 | $3 | $101,858 |
| Dec-18 2025 | $0.00098197 | $0.00098197 | $0.00099089 | $0.00099089 | $10 | $96,247 |
| Dec-17 2025 | $0.00099089 | $0.00099022 | $0.00107301 | $0.00107301 | - | $97,121 |
| Dec-16 2025 | $0.00107301 | $0.00107301 | $0.00107301 | $0.00107301 | - | $105,170 |
| Dec-15 2025 | $0.00107301 | $0.00107301 | $0.00107301 | $0.00107301 | - | $105,170 |
| Dec-14 2025 | $0.00107301 | $0.00107301 | $0.00108698 | $0.00108698 | - | $105,170 |
| Dec-13 2025 | $0.00108698 | $0.0010764 | $0.00118582 | $0.00118582 | - | $106,539 |
| Dec-12 2025 | $0.00118582 | $0.00118582 | $0.00118582 | $0.00118582 | - | $116,227 |