Market Cap $3.86T 4.77%
Volume 24h $405.16B 33.42%
BTC % 60.09% -0.16%
ETH % 9.26% 1.83%
Coins 32.377 +9
Exchanges 885
Last update 3 Minutes ago
Scalia Infrastructure SCALE

Scalia Infrastructure (SCALE) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Jul-09 2025 $0.00103606 $0.00103606 $0.00103606 $0.00103606 - $101,548
Jul-08 2025 $0.00103606 $0.00101092 $0.00103606 $0.00101092 - $101,548
Jul-07 2025 $0.00101092 $0.00099954 $0.00102071 $0.00099954 - $99,084
Jul-06 2025 $0.00099954 $0.00099954 $0.00099954 $0.00099954 - $97,969
Jul-05 2025 $0.00099954 $0.00099954 $0.00099954 $0.00099954 - $97,969
Jul-04 2025 $0.00103297 $0.00103297 $0.00103297 $0.00103297 - $101,245
Jul-03 2025 $0.00103297 $0.00103297 $0.00103452 $0.00103452 - $101,245
Jul-02 2025 $0.00103452 $0.00097224 $0.00103452 $0.0009964 - $101,398
Jul-01 2025 $0.0009964 $0.0009964 $0.0009964 $0.0009964 - $97,662
Jun-30 2025 $0.0009964 $0.0009964 $0.0009964 $0.0009964 - $97,662
Jun-29 2025 $0.0009964 $0.00097354 $0.0009964 $0.00097614 $10 $97,662
Jun-28 2025 $0.00097614 $0.00096828 $0.00097614 $0.00096828 - $95,675
Jun-27 2025 $0.00096828 $0.00096828 $0.00096828 $0.00096828 - $94,905
Jun-26 2025 $0.00096828 $0.00096828 $0.00096828 $0.00096828 - $94,905
Jun-25 2025 $0.00096828 $0.00096828 $0.00102164 $0.00102164 - $94,905

Historical and market price analysis of Scalia Infrastructure (SCALE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 490 days, from day 03-08-2024.