Market Cap $3.28T
-0.77%
Volume 24h $203.59B
-22.62%
BTC % 54.68%
0.12%
ETH % 11.22%
-0.62%
Coins
33.767
+2
Exchanges
885
Last update
37 Seconds ago
Scalia Infrastructure (SCALE) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Dec-05 2025 | $0.0011062 | $0.0011062 | $0.0011062 | $0.0011062 | - | $108,423 |
| Dec-04 2025 | $0.0011062 | $0.0011062 | $0.00111566 | $0.00111566 | $39 | $108,423 |
| Dec-03 2025 | $0.00111566 | $0.00106844 | $0.00111566 | $0.00106844 | $14 | $109,350 |
| Dec-02 2025 | $0.00106844 | $0.00100645 | $0.00106844 | $0.00100645 | - | $104,722 |
| Dec-01 2025 | $0.00100645 | $0.00100645 | $0.00106964 | $0.00106964 | - | $98,646 |
| Nov-30 2025 | $0.00106964 | $0.00106964 | $0.00106964 | $0.00106964 | - | $104,840 |
| Nov-29 2025 | $0.00106964 | $0.00106964 | $0.00106964 | $0.00106964 | - | $104,840 |
| Nov-28 2025 | $0.00106964 | $0.00106964 | $0.00107239 | $0.00107239 | - | $104,840 |
| Nov-27 2025 | $0.00107239 | $0.00107203 | $0.00107239 | $0.00107203 | - | $105,109 |
| Nov-26 2025 | $0.00107203 | $0.00100355 | $0.00107203 | $0.00100355 | $23 | $105,074 |
| Nov-25 2025 | $0.00100355 | $0.00100355 | $0.00100355 | $0.00100355 | - | $98,362 |
| Nov-24 2025 | $0.00100355 | $0.00100355 | $0.00100355 | $0.00100355 | - | $98,362 |
| Nov-23 2025 | $0.00100355 | $0.00097161 | $0.00100355 | $0.00097161 | - | $98,362 |
| Nov-22 2025 | $0.00097161 | $0.00097161 | $0.00097161 | $0.00097161 | - | $95,231 |
| Nov-21 2025 | $0.00097161 | $0.00095275 | $0.00112481 | $0.00112481 | - | $95,231 |