Market Cap $3.86T
4.77%
Volume 24h $405.16B
33.42%
BTC % 60.09%
-0.16%
ETH % 9.26%
1.83%
Coins
32.377
+9
Exchanges
885
Last update
3 Minutes ago
Scalia Infrastructure (SCALE) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jul-09 2025 | $0.00103606 | $0.00103606 | $0.00103606 | $0.00103606 | - | $101,548 |
| Jul-08 2025 | $0.00103606 | $0.00101092 | $0.00103606 | $0.00101092 | - | $101,548 |
| Jul-07 2025 | $0.00101092 | $0.00099954 | $0.00102071 | $0.00099954 | - | $99,084 |
| Jul-06 2025 | $0.00099954 | $0.00099954 | $0.00099954 | $0.00099954 | - | $97,969 |
| Jul-05 2025 | $0.00099954 | $0.00099954 | $0.00099954 | $0.00099954 | - | $97,969 |
| Jul-04 2025 | $0.00103297 | $0.00103297 | $0.00103297 | $0.00103297 | - | $101,245 |
| Jul-03 2025 | $0.00103297 | $0.00103297 | $0.00103452 | $0.00103452 | - | $101,245 |
| Jul-02 2025 | $0.00103452 | $0.00097224 | $0.00103452 | $0.0009964 | - | $101,398 |
| Jul-01 2025 | $0.0009964 | $0.0009964 | $0.0009964 | $0.0009964 | - | $97,662 |
| Jun-30 2025 | $0.0009964 | $0.0009964 | $0.0009964 | $0.0009964 | - | $97,662 |
| Jun-29 2025 | $0.0009964 | $0.00097354 | $0.0009964 | $0.00097614 | $10 | $97,662 |
| Jun-28 2025 | $0.00097614 | $0.00096828 | $0.00097614 | $0.00096828 | - | $95,675 |
| Jun-27 2025 | $0.00096828 | $0.00096828 | $0.00096828 | $0.00096828 | - | $94,905 |
| Jun-26 2025 | $0.00096828 | $0.00096828 | $0.00096828 | $0.00096828 | - | $94,905 |
| Jun-25 2025 | $0.00096828 | $0.00096828 | $0.00102164 | $0.00102164 | - | $94,905 |