Market Cap $4.56T
1.52%
Volume 24h $320.47B
-31.43%
BTC % 54.47%
0.14%
ETH % 12.14%
0.08%
Coins
33.322
Exchanges
885
Last update
48 Seconds ago
Scalia Infrastructure (SCALE) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $0.00165619 | $0.00165338 | $0.00165619 | $0.00165338 | - | $162,329 |
| Oct-03 2025 | $0.00165338 | $0.00164561 | $0.00165338 | $0.00164561 | - | $162,055 |
| Oct-02 2025 | $0.00165124 | $0.00158585 | $0.00165124 | $0.00158585 | - | $161,844 |
| Oct-01 2025 | $0.00158585 | $0.00147691 | $0.00158977 | $0.00147691 | - | $155,436 |
| Sep-30 2025 | $0.00147691 | $0.00147691 | $0.00147691 | $0.00147691 | - | $144,758 |
| Sep-29 2025 | $0.00147691 | $0.00147691 | $0.00147691 | $0.00147691 | - | $144,758 |
| Sep-28 2025 | $0.00147691 | $0.00147691 | $0.00148972 | $0.00148972 | - | $144,758 |
| Sep-27 2025 | $0.00148972 | $0.00148205 | $0.00148972 | $0.00148205 | - | $146,014 |
| Sep-26 2025 | $0.00148205 | $0.00148205 | $0.00148205 | $0.00148205 | - | $145,262 |
| Sep-25 2025 | $0.00148205 | $0.00148205 | $0.00154547 | $0.00154547 | - | $145,262 |
| Sep-24 2025 | $0.00154547 | $0.00153436 | $0.0015575 | $0.00155452 | $120 | $151,478 |
| Sep-23 2025 | $0.00155452 | $0.00155452 | $0.00166932 | $0.00166932 | - | $152,364 |
| Sep-22 2025 | $0.00166932 | $0.00166932 | $0.00166932 | $0.00166932 | - | $163,617 |
| Sep-21 2025 | $0.00166932 | $0.00166932 | $0.00167522 | $0.00167038 | - | $163,617 |
| Sep-20 2025 | $0.00167038 | $0.00167038 | $0.00167038 | $0.00167038 | - | $163,720 |