Market Cap R46.03T -0.31%
Volume 24h R2.97T -24.21%
BTC % 50.36% 0.41%
ETH % 16.26% -0.73%
Coins 28.113 +18
Exchanges 885
Last update 10 Seconds ago
Scalia Infrastructure SCALE

Scalia Infrastructure (SCALE) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Jul-16 2024 R0.083652 R0.080985 R0.087345 R0.084557 R191,251 R8,116,415
Jul-15 2024 R0.08475 R0.078237 R0.08475 R0.080449 R159,968 R8,222,993
Jul-14 2024 R0.080591 R0.075944 R0.129661 R0.129128 R657,151 R7,819,416
Jul-13 2024 R0.129128 R0.129128 R0.155238 R0.153024 R340,992 R12,528,728
Jul-12 2024 R0.153434 R0.14419 R0.161795 R0.161635 R359,554 R14,887,039
Jul-11 2024 R0.161868 R0.154222 R0.202975 R0.199686 R724,344 R15,705,429
Jul-10 2024 R0.204825 R0.202723 R0.362071 R0.359566 R2,074,276 R19,873,295
Jul-09 2024 R0.359566 R0.356183 R0.372886 R0.368236 R141,080 R34,532,623
Jul-08 2024 R0.368236 R0.338317 R0.368236 R0.346647 R225,957 R35,365,205
Jul-07 2024 R0.350768 R0.350768 R0.391648 R0.391648 R209,401 R33,687,654
Jul-06 2024 R0.385483 R0.29968 R0.385483 R0.302186 R528,353 R37,021,627
Jul-05 2024 R0.302254 R0.231187 R0.303136 R0.255949 R728,982 R29,028,359
Jul-04 2024 R0.260769 R0.260769 R0.396012 R0.396012 R945,383 R25,044,186
Jul-03 2024 R0.39514 R0.34065 R0.415375 R0.362538 R611,690 R37,949,081
Jul-02 2024 R0.362978 R0.362978 R0.379478 R0.379117 R132,379 R34,860,241

Historical and market price analysis of Scalia Infrastructure (SCALE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 132 days, from day 03-07-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.18937 ZAR.