Market Cap $2.24T
-3.29%
Volume 24h $188.40B
-15.83%
BTC % 53.54%
0.87%
ETH % 12.59%
-2.06%
Coins
28.985
+16
Exchanges
885
Last update
43 Seconds ago
Scalia Infrastructure (SCALE) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Oct-02 2024 | $0.00512412 | $0.00512412 | $0.00533458 | $0.00529799 | $647 | $497,171 |
| Oct-01 2024 | $0.00529799 | $0.00529799 | $0.00580172 | $0.00571772 | $1,801 | $514,041 |
| Sep-30 2024 | $0.00572456 | $0.00555599 | $0.00583925 | $0.00555599 | $4,717 | $555,430 |
| Sep-29 2024 | $0.00555599 | $0.00551228 | $0.0058787 | $0.00585121 | $6,426 | $539,073 |
| Sep-28 2024 | $0.00588782 | $0.00504091 | $0.00588782 | $0.00504091 | $14,813 | $571,269 |
| Sep-27 2024 | $0.00468279 | $0.00447865 | $0.00468279 | $0.00447865 | $1,381 | $454,351 |
| Sep-26 2024 | $0.00447865 | $0.00394334 | $0.00449785 | $0.00394334 | $5,241 | $434,544 |
| Sep-25 2024 | $0.00395027 | $0.00395027 | $0.00407474 | $0.00407474 | $1,209 | $383,278 |
| Sep-24 2024 | $0.00405573 | $0.00384078 | $0.00405573 | $0.00389727 | $3,726 | $393,510 |
| Sep-23 2024 | $0.00382299 | $0.00353749 | $0.00382299 | $0.00353749 | $2,362 | $370,928 |
| Sep-22 2024 | $0.00353749 | $0.00352245 | $0.00363666 | $0.00363666 | $781 | $343,228 |
| Sep-21 2024 | $0.00356394 | $0.0035413 | $0.00364974 | $0.00363931 | $1,792 | $345,794 |
| Sep-20 2024 | $0.00360936 | $0.00274558 | $0.00369708 | $0.00274839 | $12,696 | $350,201 |
| Sep-19 2024 | $0.00274839 | $0.00237337 | $0.00274839 | $0.00237337 | $3,134 | $266,665 |
| Sep-18 2024 | $0.00237337 | $0.00237337 | $0.0024248 | $0.0024248 | $48 | $230,278 |