Market Cap $2.38T
1.22%
Volume 24h $142.36B
37.13%
BTC % 52.91%
-0.11%
ETH % 13.46%
1.63%
Coins
28.826
+7
Exchanges
885
Last update
2 Minutes ago
Scalia Infrastructure (SCALE) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Sep-22 2024 | $0.00353749 | $0.00352245 | $0.00363666 | $0.00363666 | $781 | $343,228 |
| Sep-21 2024 | $0.00356394 | $0.0035413 | $0.00364974 | $0.00363931 | $1,792 | $345,794 |
| Sep-20 2024 | $0.00360936 | $0.00274558 | $0.00369708 | $0.00274839 | $12,696 | $350,201 |
| Sep-19 2024 | $0.00274839 | $0.00237337 | $0.00274839 | $0.00237337 | $3,134 | $266,665 |
| Sep-18 2024 | $0.00237337 | $0.00237337 | $0.0024248 | $0.0024248 | $48 | $230,278 |
| Sep-17 2024 | $0.0024248 | $0.00234171 | $0.0024248 | $0.00236391 | $624 | $235,268 |
| Sep-16 2024 | $0.00236391 | $0.00236391 | $0.0025269 | $0.0025269 | $636 | $229,361 |
| Sep-15 2024 | $0.0025269 | $0.0025269 | $0.00254201 | $0.00252975 | $239 | $245,175 |
| Sep-14 2024 | $0.00252975 | $0.00250535 | $0.00254978 | $0.00254978 | $400 | $245,451 |
| Sep-13 2024 | $0.00252906 | $0.00243884 | $0.00252906 | $0.00244131 | $390 | $245,384 |
| Sep-12 2024 | $0.00244131 | $0.00239396 | $0.00244131 | $0.00239396 | $1,222 | $236,870 |
| Sep-11 2024 | $0.00238494 | $0.00232278 | $0.00238494 | $0.00232278 | $513 | $231,401 |
| Sep-10 2024 | $0.00232278 | $0.00222217 | $0.00232278 | $0.00227176 | $2,832 | $225,369 |
| Sep-09 2024 | $0.00227176 | $0.00219353 | $0.00227176 | $0.00219353 | $153 | $220,419 |
| Sep-08 2024 | $0.00219353 | $0.00219353 | $0.00245183 | $0.00244421 | $3,704 | $212,829 |