Market Cap $2.23T
-1.87%
Volume 24h $137.83B
4.06%
BTC % 52.18%
-0.97%
ETH % 14.34%
0.41%
Coins
28.465
+17
Exchanges
885
Last update
3 Minutes ago
Scalia Infrastructure (SCALE) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Aug-13 2024 | $0.0036653 | $0.00358552 | $0.00366864 | $0.00366864 | $47 | $355,629 |
| Aug-12 2024 | $0.00366864 | $0.00348043 | $0.00366864 | $0.00350826 | $131 | $355,952 |
| Aug-11 2024 | $0.00350826 | $0.00350826 | $0.0037096 | $0.00361938 | $852 | $340,392 |
| Aug-10 2024 | $0.00361938 | $0.00359648 | $0.00363694 | $0.00359648 | $465 | $351,173 |
| Aug-09 2024 | $0.00359648 | $0.00359648 | $0.0038233 | $0.00381763 | $1,064 | $348,951 |
| Aug-08 2024 | $0.00366416 | $0.0030902 | $0.00366416 | $0.00309086 | $5,300 | $355,518 |
| Aug-07 2024 | $0.00323129 | $0.00323129 | $0.00347143 | $0.00345121 | $717 | $313,519 |
| Aug-06 2024 | $0.00345121 | $0.00336233 | $0.00347426 | $0.00336233 | $209 | $334,856 |
| Aug-05 2024 | $0.00328402 | $0.00328402 | $0.00372551 | $0.00372551 | $489 | $318,634 |
| Aug-04 2024 | $0.00372551 | $0.00372551 | $0.00408743 | $0.00407266 | $1,855 | $361,470 |
| Aug-03 2024 | $0.00407266 | $0.00384773 | $0.00409297 | $0.00384773 | $7,215 | $395,153 |
| Aug-02 2024 | $0.00390142 | $0.00390142 | $0.00420804 | $0.00420804 | $1,748 | $378,538 |
| Aug-01 2024 | $0.00415246 | $0.00411316 | $0.00450622 | $0.00450622 | $1,974 | $402,896 |
| Jul-31 2024 | $0.00450622 | $0.00448676 | $0.00455593 | $0.00448676 | $1,141 | $437,219 |
| Jul-30 2024 | $0.00448676 | $0.00448676 | $0.00474812 | $0.00474812 | $2,925 | $435,331 |