Market Cap $2.54T
-1.61%
Volume 24h $137.28B
-15.55%
BTC % 51.43%
-0.15%
ETH % 15.47%
0.45%
Coins
28.304
+21
Exchanges
885
Last update
1 minute ago
Scalia Infrastructure (SCALE) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jul-29 2024 | $0.00471692 | $0.00414491 | $0.00471692 | $0.00414491 | $8,178 | $457,662 |
| Jul-28 2024 | $0.00414491 | $0.00412777 | $0.00441914 | $0.00441914 | $4,599 | $402,163 |
| Jul-27 2024 | $0.00441914 | $0.00441031 | $0.00470628 | $0.00470628 | $3,692 | $428,770 |
| Jul-26 2024 | $0.00468861 | $0.00457892 | $0.00471668 | $0.00458387 | $1,178 | $454,916 |
| Jul-25 2024 | $0.00458387 | $0.00447463 | $0.00493395 | $0.00493395 | $1,999 | $444,753 |
| Jul-24 2024 | $0.00491989 | $0.00491989 | $0.00613177 | $0.00613177 | $14,482 | $477,356 |
| Jul-23 2024 | $0.00613177 | $0.0061064 | $0.00685185 | $0.00673436 | $8,620 | $594,939 |
| Jul-22 2024 | $0.00666257 | $0.00533655 | $0.0073281 | $0.00533655 | $39,964 | $646,440 |
| Jul-21 2024 | $0.0052622 | $0.00436244 | $0.0052622 | $0.00463976 | $13,214 | $510,568 |
| Jul-20 2024 | $0.00463976 | $0.00463976 | $0.00473844 | $0.00473032 | $2,348 | $450,176 |
| Jul-19 2024 | $0.00473032 | $0.00448049 | $0.0048604 | $0.00450981 | $6,660 | $458,963 |
| Jul-18 2024 | $0.00454557 | $0.00454557 | $0.00490222 | $0.00481359 | $5,383 | $441,037 |
| Jul-17 2024 | $0.0048616 | $0.00461461 | $0.00486393 | $0.00461461 | $5,343 | $471,700 |
| Jul-16 2024 | $0.00459896 | $0.00445234 | $0.00480201 | $0.00464874 | $10,514 | $446,218 |
| Jul-15 2024 | $0.00465935 | $0.00430125 | $0.00465935 | $0.00442285 | $8,795 | $452,077 |