Market Cap $2.29T 3.13%
Volume 24h $125.46B 20.2%
BTC % 52.44% 0.4%
ETH % 13.98% -1.64%
Coins 28.516 +20
Exchanges 885
Last update 1 minute ago
Scalia Infrastructure SCALE

Scalia Infrastructure (SCALE) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Aug-19 2024 $0.00300888 $0.00296784 $0.0031849 $0.0031849 $1,469 $291,939
Aug-18 2024 $0.0031849 $0.00308409 $0.0031849 $0.00309038 $531 $309,017
Aug-17 2024 $0.00309038 $0.00307904 $0.00309676 $0.00308005 $195 $299,847
Aug-16 2024 $0.00308005 $0.00303865 $0.00310499 $0.00303865 $137 $298,844
Aug-15 2024 $0.0029994 $0.00296774 $0.00358863 $0.00358863 $7,984 $291,019
Aug-14 2024 $0.00358863 $0.00356946 $0.0036653 $0.0036653 $568 $348,189
Aug-13 2024 $0.0036653 $0.00358552 $0.00366864 $0.00366864 $47 $355,629
Aug-12 2024 $0.00366864 $0.00348043 $0.00366864 $0.00350826 $131 $355,952
Aug-11 2024 $0.00350826 $0.00350826 $0.0037096 $0.00361938 $852 $340,392
Aug-10 2024 $0.00361938 $0.00359648 $0.00363694 $0.00359648 $465 $351,173
Aug-09 2024 $0.00359648 $0.00359648 $0.0038233 $0.00381763 $1,064 $348,951
Aug-08 2024 $0.00366416 $0.0030902 $0.00366416 $0.00309086 $5,300 $355,518
Aug-07 2024 $0.00323129 $0.00323129 $0.00347143 $0.00345121 $717 $313,519
Aug-06 2024 $0.00345121 $0.00336233 $0.00347426 $0.00336233 $209 $334,856
Aug-05 2024 $0.00328402 $0.00328402 $0.00372551 $0.00372551 $489 $318,634

Historical and market price analysis of Scalia Infrastructure (SCALE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 166 days, from day 03-07-2024.