Market Cap $2.37T
-1.66%
Volume 24h $131.79B
14.66%
BTC % 52.88%
0.7%
ETH % 13.66%
-1.02%
Coins
28.587
+9
Exchanges
885
Last update
2 Minutes ago
Scalia Infrastructure (SCALE) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Aug-25 2024 | $0.00318172 | $0.00317808 | $0.00319913 | $0.00317808 | $222 | $308,709 |
| Aug-24 2024 | $0.00317808 | $0.00309806 | $0.00324283 | $0.00309806 | $406 | $308,355 |
| Aug-23 2024 | $0.00309806 | $0.00302891 | $0.00309806 | $0.00302891 | $267 | $300,591 |
| Aug-22 2024 | $0.00302891 | $0.00300095 | $0.00303565 | $0.00302231 | $151 | $293,883 |
| Aug-21 2024 | $0.00302231 | $0.00296907 | $0.00302231 | $0.00297736 | $44 | $293,242 |
| Aug-20 2024 | $0.00297736 | $0.00297736 | $0.00306622 | $0.00300888 | $113 | $288,881 |
| Aug-19 2024 | $0.00300888 | $0.00296784 | $0.0031849 | $0.0031849 | $1,469 | $291,939 |
| Aug-18 2024 | $0.0031849 | $0.00308409 | $0.0031849 | $0.00309038 | $531 | $309,017 |
| Aug-17 2024 | $0.00309038 | $0.00307904 | $0.00309676 | $0.00308005 | $195 | $299,847 |
| Aug-16 2024 | $0.00308005 | $0.00303865 | $0.00310499 | $0.00303865 | $137 | $298,844 |
| Aug-15 2024 | $0.0029994 | $0.00296774 | $0.00358863 | $0.00358863 | $7,984 | $291,019 |
| Aug-14 2024 | $0.00358863 | $0.00356946 | $0.0036653 | $0.0036653 | $568 | $348,189 |
| Aug-13 2024 | $0.0036653 | $0.00358552 | $0.00366864 | $0.00366864 | $47 | $355,629 |
| Aug-12 2024 | $0.00366864 | $0.00348043 | $0.00366864 | $0.00350826 | $131 | $355,952 |
| Aug-11 2024 | $0.00350826 | $0.00350826 | $0.0037096 | $0.00361938 | $852 | $340,392 |