Market Cap $2.42T
-0.74%
Volume 24h $166.47B
8.86%
BTC % 55.5%
-0.07%
ETH % 11.97%
-0.75%
Coins
29.401
+19
Exchanges
885
Last update
3 Minutes ago
Scalia Infrastructure (SCALE) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Nov-04 2024 | $0.00440245 | $0.00440245 | $0.00459852 | $0.00457745 | $642 | $427,150 |
| Nov-03 2024 | $0.00457745 | $0.00451133 | $0.00469033 | $0.00469033 | $1,115 | $444,130 |
| Nov-02 2024 | $0.00469033 | $0.00469033 | $0.00476105 | $0.0047466 | $294 | $455,082 |
| Nov-01 2024 | $0.0047466 | $0.00473667 | $0.0048768 | $0.0048768 | $531 | $460,542 |
| Oct-31 2024 | $0.0048768 | $0.0048768 | $0.00511071 | $0.00511071 | $1,229 | $473,175 |
| Oct-30 2024 | $0.00511071 | $0.00506783 | $0.00514418 | $0.00506783 | $1,618 | $495,870 |
| Oct-29 2024 | $0.00514191 | $0.00502681 | $0.00524766 | $0.00502681 | $2,115 | $498,897 |
| Oct-28 2024 | $0.00502681 | $0.00498766 | $0.00507384 | $0.00507384 | $491 | $487,729 |
| Oct-27 2024 | $0.00507384 | $0.00495547 | $0.005091 | $0.00495547 | $1,885 | $492,293 |
| Oct-26 2024 | $0.00493525 | $0.00487981 | $0.00508164 | $0.00508164 | $103 | $478,846 |
| Oct-25 2024 | $0.00508164 | $0.00499782 | $0.00508752 | $0.00508752 | $143 | $493,050 |
| Oct-24 2024 | $0.00508653 | $0.00483847 | $0.00511253 | $0.00483847 | $1,762 | $493,524 |
| Oct-23 2024 | $0.00483847 | $0.0048049 | $0.004917 | $0.0048049 | $3,709 | $469,456 |
| Oct-22 2024 | $0.00481648 | $0.0044449 | $0.00481648 | $0.00451116 | $3,949 | $467,322 |
| Oct-21 2024 | $0.00451116 | $0.00451116 | $0.00514977 | $0.00514977 | $5,959 | $437,698 |