Market Cap $2.23T
-0.14%
Volume 24h $133.12B
-52.78%
BTC % 52.41%
0.21%
ETH % 13.6%
-0.36%
Coins
28.638
+16
Exchanges
885
Last update
57 Seconds ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Aug-28 2024 | $0.000000000029784495582065 | $0.000000000029784495582065 | $0.000000000029784495582065 | $0.000000000029784495582065 | - | - |
Aug-27 2024 | $0.000000000029784495582065 | $0.000000000029784495582065 | $0.000000000030358394278883 | $0.000000000030358394278883 | $6 | - |
Aug-26 2024 | $0.000000000030358394278883 | $0.000000000030358394278883 | $0.000000000031382333621201 | $0.000000000031382333621201 | $2 | - |
Aug-25 2024 | $0.000000000031382333621201 | $0.000000000031382333621201 | $0.0000000000342925745043 | $0.0000000000342925745043 | $204 | - |
Aug-24 2024 | $0.000000000035680233510895 | $0.000000000033438477005483 | $0.000000000035680233510895 | $0.000000000033438477005483 | $34 | - |
Aug-23 2024 | $0.000000000031391513074518 | $0.000000000030905366136454 | $0.000000000031391513074518 | $0.000000000030905366136454 | $16 | - |
Aug-22 2024 | $0.000000000030905366136454 | $0.000000000030905366136454 | $0.000000000030905366136454 | $0.000000000030905366136454 | - | - |
Aug-21 2024 | $0.000000000030905366136454 | $0.000000000030905366136454 | $0.000000000032296595174852 | $0.000000000032296595174852 | $1 | - |
Aug-20 2024 | $0.000000000032296595174852 | $0.000000000031261775550321 | $0.000000000032393046669195 | $0.000000000031261775550321 | $11 | - |
Aug-19 2024 | $0.000000000031261775550321 | $0.00000000003077898266028 | $0.000000000031261775550321 | $0.00000000003077898266028 | $3 | - |
Aug-18 2024 | $0.00000000003077898266028 | $0.00000000003077898266028 | $0.00000000003077898266028 | $0.00000000003077898266028 | - | - |
Aug-17 2024 | $0.00000000003077898266028 | $0.00000000003077898266028 | $0.00000000003077898266028 | $0.00000000003077898266028 | - | - |
Aug-16 2024 | $0.00000000003077898266028 | $0.00000000003077898266028 | $0.000000000031181335216143 | $0.000000000031181335216143 | $0 | - |
Aug-15 2024 | $0.000000000031181335216143 | $0.000000000031181335216143 | $0.000000000032351544028998 | $0.000000000032351544028998 | $19 | - |
Aug-14 2024 | $0.000000000032351544028998 | $0.000000000032321892514244 | $0.000000000033803577909355 | $0.000000000032673804848388 | $27 | - |