Market Cap $2.30T
1.89%
Volume 24h $139.51B
12.67%
BTC % 52.41%
0.34%
ETH % 13.76%
-0.65%
Coins
28.544
+18
Exchanges
885
Last update
21 Seconds ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Aug-20 2024 | $0.000000000032296595174852 | $0.000000000031261775550321 | $0.000000000032393046669195 | $0.000000000031261775550321 | $11 | - |
Aug-19 2024 | $0.000000000031261775550321 | $0.00000000003077898266028 | $0.000000000031261775550321 | $0.00000000003077898266028 | $3 | - |
Aug-18 2024 | $0.00000000003077898266028 | $0.00000000003077898266028 | $0.00000000003077898266028 | $0.00000000003077898266028 | - | - |
Aug-17 2024 | $0.00000000003077898266028 | $0.00000000003077898266028 | $0.00000000003077898266028 | $0.00000000003077898266028 | - | - |
Aug-16 2024 | $0.00000000003077898266028 | $0.00000000003077898266028 | $0.000000000031181335216143 | $0.000000000031181335216143 | $0 | - |
Aug-15 2024 | $0.000000000031181335216143 | $0.000000000031181335216143 | $0.000000000032351544028998 | $0.000000000032351544028998 | $19 | - |
Aug-14 2024 | $0.000000000032351544028998 | $0.000000000032321892514244 | $0.000000000033803577909355 | $0.000000000032673804848388 | $27 | - |
Aug-13 2024 | $0.000000000032673804848388 | $0.000000000032673804848388 | $0.000000000032673804848388 | $0.000000000032673804848388 | - | - |
Aug-12 2024 | $0.000000000032673804848388 | $0.000000000032582196810285 | $0.0000000000327379288159 | $0.000000000032582196810285 | $1 | - |
Aug-11 2024 | $0.000000000032582196810285 | $0.000000000032582196810285 | $0.000000000034988830915186 | $0.000000000034988830915186 | $0 | - |
Aug-10 2024 | $0.000000000034988830915186 | $0.000000000034988830915186 | $0.000000000036003502409539 | $0.000000000036003502409539 | $30 | - |
Aug-09 2024 | $0.000000000036003502409539 | $0.000000000036003502409539 | $0.00000000003634813602385 | $0.00000000003634813602385 | $0 | - |
Aug-08 2024 | $0.00000000003634813602385 | $0.000000000032507240425546 | $0.00000000003634813602385 | $0.000000000032507240425546 | $65 | - |
Aug-07 2024 | $0.000000000032507240425546 | $0.000000000032389357049023 | $0.000000000033989567095208 | $0.000000000032389357049023 | $10 | - |
Aug-06 2024 | $0.000000000032389357049023 | $0.000000000029651733024953 | $0.000000000032389357049023 | $0.000000000029651733024953 | $1 | - |