Market Cap $2.32T
3.05%
Volume 24h $79.56B
-33.36%
BTC % 53.27%
-2.3%
ETH % 12.63%
-1.82%
Coins
29.004
+2
Exchanges
885
Last update
3 Minutes ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Oct-05 2024 | $0.000000000026227545812588 | $0.00000000002606067566773 | $0.000000000026413627176143 | $0.00000000002606067566773 | $0 | - |
Oct-04 2024 | $0.00000000002606067566773 | $0.00000000002606067566773 | $0.000000000026074892132221 | $0.000000000026074892132221 | $26 | - |
Oct-03 2024 | $0.000000000026074892132221 | $0.000000000026074892132221 | $0.000000000029404797122944 | $0.000000000029404797122944 | $0 | - |
Oct-02 2024 | $0.000000000029404797122944 | $0.000000000029404797122944 | $0.000000000029404797122944 | $0.000000000029404797122944 | - | - |
Oct-01 2024 | $0.000000000029404797122944 | $0.000000000029404797122944 | $0.000000000029404797122944 | $0.000000000029404797122944 | - | - |
Sep-30 2024 | $0.000000000029404797122944 | $0.000000000029298525957688 | $0.000000000029573778715314 | $0.000000000029298525957688 | $27 | - |
Sep-29 2024 | $0.000000000029298525957688 | $0.00000000002852623796052 | $0.000000000029298525957688 | $0.000000000028839637814726 | $45 | - |
Sep-28 2024 | $0.000000000028839637814726 | $0.000000000028476453183396 | $0.000000000028839637814726 | $0.000000000028476453183396 | $7 | - |
Sep-27 2024 | $0.000000000028476453183396 | $0.000000000028476453183396 | $0.000000000029055432385372 | $0.000000000029055432385372 | $2 | - |
Sep-26 2024 | $0.000000000029055432385372 | $0.000000000026348511753611 | $0.000000000029055432385372 | $0.000000000026348511753611 | $1 | - |
Sep-25 2024 | $0.000000000026348511753611 | $0.000000000026348511753611 | $0.000000000026348511753611 | $0.000000000026348511753611 | - | - |
Sep-24 2024 | $0.000000000026348511753611 | $0.000000000026348511753611 | $0.000000000026348511753611 | $0.000000000026348511753611 | - | - |
Sep-23 2024 | $0.000000000026348511753611 | $0.000000000026348511753611 | $0.000000000027978565615584 | $0.000000000027978565615584 | $0 | - |
Sep-22 2024 | $0.000000000027978565615584 | $0.000000000027978565615584 | $0.000000000027978565615584 | $0.000000000027978565615584 | - | - |
Sep-21 2024 | $0.000000000027978565615584 | $0.000000000027978565615584 | $0.000000000027978565615584 | $0.000000000027978565615584 | - | - |