Market Cap $2.15T
4.67%
Volume 24h $210.26B
BTC % 52.21%
0.26%
ETH % 14.02%
-1.35%
Coins
28.394
+11
Exchanges
885
Last update
2 Minutes ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Aug-05 2024 | $0.000000000029651733024953 | $0.000000000026946413832546 | $0.000000000035212271291008 | $0.000000000035212271291008 | $49 | - |
Aug-04 2024 | $0.000000000035212271291008 | $0.000000000035212271291008 | $0.000000000035212271291008 | $0.000000000035212271291008 | - | - |
Aug-03 2024 | $0.000000000035212271291008 | $0.000000000034824690585257 | $0.000000000037788752581741 | $0.000000000037788752581741 | $0 | - |
Aug-02 2024 | $0.000000000037788752581741 | $0.000000000037788752581741 | $0.000000000038026381927532 | $0.000000000038026381927532 | $1 | - |
Aug-01 2024 | $0.000000000038026381927532 | $0.000000000038026381927532 | $0.000000000042703884868429 | $0.000000000042703884868429 | $92 | - |
Jul-31 2024 | $0.000000000042703884868429 | $0.000000000042703884868429 | $0.000000000044423467167301 | $0.000000000044423467167301 | $1 | - |
Jul-30 2024 | $0.000000000044423467167301 | $0.000000000044423467167301 | $0.000000000045661451618585 | $0.000000000045661451618585 | $32 | - |
Jul-29 2024 | $0.000000000045661451618585 | $0.000000000045661451618585 | $0.000000000047355917448204 | $0.000000000045985308048848 | $56 | - |
Jul-28 2024 | $0.000000000045985308048848 | $0.000000000044015391599998 | $0.000000000045985308048848 | $0.000000000044528658212108 | $97 | - |
Jul-27 2024 | $0.000000000044528658212108 | $0.000000000041657979773639 | $0.000000000044528658212108 | $0.000000000041657979773639 | $4 | - |
Jul-26 2024 | $0.000000000041657979773639 | $0.000000000041657979773639 | $0.000000000041657979773639 | $0.000000000041657979773639 | - | - |
Jul-25 2024 | $0.000000000041657979773639 | $0.000000000041657979773639 | $0.000000000041657979773639 | $0.000000000041657979773639 | - | - |
Jul-24 2024 | $0.000000000041657979773639 | $0.000000000041657979773639 | $0.000000000042779603121347 | $0.000000000042779603121347 | $4 | - |
Jul-23 2024 | $0.000000000042779603121347 | $0.000000000042779603121347 | $0.00000000004296577734957 | $0.00000000004296577734957 | $2 | - |
Jul-22 2024 | $0.00000000004296577734957 | $0.000000000042285248238482 | $0.000000000043762853594802 | $0.000000000042285248238482 | $29 | - |