Market Cap $2.45T
-0.3%
Volume 24h $143.85B
-22.37%
BTC % 52.91%
0.43%
ETH % 13.04%
-0.07%
Coins
28.909
+15
Exchanges
885
Last update
1 minute ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Sep-27 2024 | $0.022639 | $0.022639 | $0.023834 | $0.023834 | $201 | - |
Sep-26 2024 | $0.023834 | $0.023834 | $0.024584 | $0.024584 | $9 | - |
Sep-25 2024 | $0.024584 | $0.023674 | $0.024584 | $0.023674 | $82 | - |
Sep-24 2024 | $0.023674 | $0.023674 | $0.024949 | $0.024949 | $141 | - |
Sep-23 2024 | $0.024949 | $0.024949 | $0.027518 | $0.027518 | $197 | - |
Sep-22 2024 | $0.027749 | $0.027749 | $0.030362 | $0.030362 | $323 | - |
Sep-21 2024 | $0.030364 | $0.030364 | $0.034345 | $0.032976 | $329 | - |
Sep-20 2024 | $0.033581 | $0.033312 | $0.048118 | $0.045702 | $1,342 | - |
Sep-19 2024 | $0.045702 | $0.045146 | $0.046043 | $0.045146 | $8 | - |
Sep-18 2024 | $0.045146 | $0.045146 | $0.047928 | $0.047928 | $296 | - |
Sep-17 2024 | $0.047928 | $0.046694 | $0.047928 | $0.046694 | $1 | - |
Sep-16 2024 | $0.046694 | $0.045411 | $0.048131 | $0.048131 | $32 | - |
Sep-15 2024 | $0.048131 | $0.047718 | $0.048131 | $0.047718 | $0 | - |
Sep-14 2024 | $0.047718 | $0.047718 | $0.04786 | $0.04786 | $6 | - |
Sep-13 2024 | $0.04786 | $0.04786 | $0.04786 | $0.04786 | - | - |