Market Cap CHF2.30T 3.04%
Volume 24h CHF147.92B 15.91%
BTC % 50.68% 0.78%
ETH % 16.2% -1.48%
Coins 28.144 +12
Exchanges 885
Last update 2 Minutes ago
Savvy SVY

Savvy (SVY) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Jul-18 2024 CHF0.089843 CHF0.089843 CHF0.109897 CHF0.109897 CHF2,894 -
Jul-17 2024 CHF0.109897 CHF0.109897 CHF0.116056 CHF0.115339 CHF284 -
Jul-16 2024 CHF0.115339 CHF0.112276 CHF0.115339 CHF0.112276 CHF4 -
Jul-15 2024 CHF0.112276 CHF0.1107 CHF0.112402 CHF0.1107 CHF99 -
Jul-14 2024 CHF0.1107 CHF0.10135 CHF0.1107 CHF0.107675 CHF47 -
Jul-13 2024 CHF0.107675 CHF0.10616 CHF0.107675 CHF0.10616 CHF4 -
Jul-12 2024 CHF0.10616 CHF0.104672 CHF0.107933 CHF0.107933 CHF9 -
Jul-11 2024 CHF0.107933 CHF0.106414 CHF0.107933 CHF0.106414 CHF45 -
Jul-10 2024 CHF0.106414 CHF0.100432 CHF0.106532 CHF0.105838 CHF4 -
Jul-09 2024 CHF0.105838 CHF0.096193 CHF0.10621 CHF0.096593 CHF45 -
Jul-08 2024 CHF0.096593 CHF0.096593 CHF0.102372 CHF0.102372 CHF12 -
Jul-07 2024 CHF0.102372 CHF0.100245 CHF0.102372 CHF0.10061 CHF3 -
Jul-06 2024 CHF0.10061 CHF0.09563 CHF0.10125 CHF0.09563 CHF13 -
Jul-05 2024 CHF0.095625 CHF0.095077 CHF0.101548 CHF0.101545 CHF208 -
Jul-04 2024 CHF0.102325 CHF0.102325 CHF0.108684 CHF0.108684 CHF47 -

Historical and market price analysis of Savvy (SVY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 346 days, from day 08-09-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.88883 CHF.