Market Cap CA$3.42T -1.62%
Volume 24h CA$185.20B 15.6%
BTC % 50.72% 0.05%
ETH % 17.05% -0.82%
Coins 27.775 +26
Exchanges 885
Last update 2 Minutes ago
Savvy SVY

Savvy (SVY) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Jun-20 2024 CA$0.18348 CA$0.183188 CA$0.183844 CA$0.183844 CA$115 -
Jun-19 2024 CA$0.183844 CA$0.180516 CA$0.183844 CA$0.180516 CA$47 -
Jun-18 2024 CA$0.18053 CA$0.180515 CA$0.184531 CA$0.184531 CA$133 -
Jun-17 2024 CA$0.184583 CA$0.183801 CA$0.19257 CA$0.189994 CA$2,211 -
Jun-16 2024 CA$0.189994 CA$0.189994 CA$0.189994 CA$0.189994 - -
Jun-15 2024 CA$0.189994 CA$0.187479 CA$0.189994 CA$0.187479 - -
Jun-14 2024 CA$0.187479 CA$0.184389 CA$0.187479 CA$0.186514 CA$84 -
Jun-13 2024 CA$0.186514 CA$0.186514 CA$0.189959 CA$0.18652 CA$939 -
Jun-12 2024 CA$0.18652 CA$0.18652 CA$0.192377 CA$0.192377 CA$13 -
Jun-11 2024 CA$0.192377 CA$0.192377 CA$0.206015 CA$0.206015 CA$737 -
Jun-10 2024 CA$0.206015 CA$0.206015 CA$0.221032 CA$0.219998 CA$5,458 -
Jun-09 2024 CA$0.219998 CA$0.219998 CA$0.220639 CA$0.220639 CA$14 -
Jun-08 2024 CA$0.220639 CA$0.220113 CA$0.228267 CA$0.228267 CA$858 -
Jun-07 2024 CA$0.228267 CA$0.228266 CA$0.238736 CA$0.238736 CA$2,561 -
Jun-06 2024 CA$0.238736 CA$0.238736 CA$0.242739 CA$0.242739 CA$1 -

Historical and market price analysis of Savvy (SVY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 318 days, from day 08-08-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36944 CAD.