Market Cap AU$3.87T 2.83%
Volume 24h AU$249.22B 15.8%
BTC % 50.7% 0.82%
ETH % 16.22% -1.35%
Coins 28.144 +12
Exchanges 885
Last update 1 minute ago
Savvy SVY

Savvy (SVY) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Jul-18 2024 AU$0.151228 AU$0.151228 AU$0.184983 AU$0.184983 AU$4,871 -
Jul-17 2024 AU$0.184983 AU$0.184983 AU$0.19535 AU$0.194142 AU$478 -
Jul-16 2024 AU$0.194142 AU$0.188987 AU$0.194142 AU$0.188987 AU$7 -
Jul-15 2024 AU$0.188987 AU$0.186334 AU$0.189199 AU$0.186334 AU$167 -
Jul-14 2024 AU$0.186334 AU$0.170596 AU$0.186334 AU$0.181242 AU$80 -
Jul-13 2024 AU$0.181242 AU$0.178692 AU$0.181242 AU$0.178692 AU$7 -
Jul-12 2024 AU$0.178692 AU$0.176188 AU$0.181677 AU$0.181677 AU$14 -
Jul-11 2024 AU$0.181677 AU$0.179121 AU$0.181677 AU$0.179121 AU$76 -
Jul-10 2024 AU$0.179121 AU$0.169051 AU$0.179318 AU$0.178151 AU$7 -
Jul-09 2024 AU$0.178151 AU$0.161917 AU$0.178777 AU$0.162589 AU$76 -
Jul-08 2024 AU$0.162589 AU$0.162589 AU$0.172317 AU$0.172317 AU$21 -
Jul-07 2024 AU$0.172317 AU$0.168737 AU$0.172317 AU$0.169351 AU$4 -
Jul-06 2024 AU$0.169351 AU$0.160968 AU$0.170427 AU$0.160968 AU$22 -
Jul-05 2024 AU$0.16096 AU$0.160037 AU$0.170929 AU$0.170924 AU$350 -
Jul-04 2024 AU$0.172237 AU$0.172237 AU$0.182941 AU$0.182941 AU$80 -

Historical and market price analysis of Savvy (SVY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 346 days, from day 08-09-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.49611 AUD.