Market Cap $2.55T
2%
Volume 24h $122.71B
30.61%
BTC % 53.61%
-0.8%
ETH % 12.95%
1.54%
Coins
29.185
+1
Exchanges
885
Last update
1 minute ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Oct-19 2024 | $0.020537 | $0.020537 | $0.020537 | $0.020537 | - | - |
Oct-18 2024 | $0.020537 | $0.020537 | $0.020537 | $0.020537 | - | - |
Oct-17 2024 | $0.020537 | $0.020537 | $0.020537 | $0.020537 | - | - |
Oct-16 2024 | $0.020537 | $0.020537 | $0.020537 | $0.020537 | - | - |
Oct-15 2024 | $0.020537 | $0.020537 | $0.020537 | $0.020537 | - | - |
Oct-14 2024 | $0.020537 | $0.020537 | $0.020612 | $0.020612 | $0 | - |
Oct-13 2024 | $0.020612 | $0.020612 | $0.020702 | $0.020702 | $1 | - |
Oct-12 2024 | $0.020702 | $0.018408 | $0.020702 | $0.018408 | $31 | - |
Oct-11 2024 | $0.018408 | $0.018408 | $0.018408 | $0.018408 | - | - |
Oct-10 2024 | $0.018408 | $0.018408 | $0.018408 | $0.018408 | - | - |
Oct-09 2024 | $0.018408 | $0.018408 | $0.018408 | $0.018408 | - | - |
Oct-08 2024 | $0.018408 | $0.018408 | $0.020083 | $0.020083 | $27 | - |
Oct-07 2024 | $0.020083 | $0.020081 | $0.020083 | $0.020081 | - | - |
Oct-06 2024 | $0.020081 | $0.020081 | $0.020081 | $0.020081 | - | - |
Oct-05 2024 | $0.020081 | $0.019528 | $0.020129 | $0.019528 | $0 | - |