Market Cap $3.09T
-0.17%
Volume 24h $127.34B
20.31%
BTC % 60.52%
0.13%
ETH % 7.03%
-0.28%
Coins
31.756
+4
Exchanges
885
Last update
3 Minutes ago
Save Environment Token (SET) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Dec-09 2024 | $0.00034944 | $0.00034944 | $0.00034944 | $0.00034944 | - | - |
| Dec-08 2024 | $0.00034944 | $0.00034944 | $0.00034944 | $0.00034944 | - | - |
| Dec-07 2024 | $0.00034944 | $0.00034944 | $0.00034944 | $0.00034944 | - | - |
| Dec-06 2024 | $0.00034944 | $0.00034944 | $0.00034944 | $0.00034944 | - | - |
| Dec-05 2024 | $0.00034944 | $0.00034035 | $0.00035379 | $0.0003438 | - | - |
| Dec-04 2024 | $0.00034727 | $0.00032645 | $0.00034914 | $0.00032645 | - | - |
| Dec-03 2024 | $0.00032644 | $0.00031971 | $0.00032943 | $0.00032742 | - | - |
| Dec-02 2024 | $0.00032602 | $0.00032295 | $0.00033759 | $0.00033405 | - | - |
| Dec-01 2024 | $0.0003346 | $0.00033161 | $0.00033576 | $0.00033533 | - | - |
| Nov-30 2024 | $0.00033472 | $0.00032257 | $0.00033518 | $0.00032291 | - | - |
| Nov-29 2024 | $0.00032356 | $0.00031906 | $0.00032785 | $0.00032147 | - | - |
| Nov-28 2024 | $0.00032284 | $0.00031922 | $0.00124007 | $0.00124007 | $6 | - |
| Nov-27 2024 | $0.00124399 | $0.0011291 | $0.00124399 | $0.0011346 | - | - |
| Nov-26 2024 | $0.00113222 | $0.00112053 | $0.00117257 | $0.00116179 | - | - |
| Nov-25 2024 | $0.00117553 | $0.00113436 | $0.00120009 | $0.00114413 | - | - |