Market Cap $4.56T
1.6%
Volume 24h $318.05B
-33.41%
BTC % 54.48%
0.07%
ETH % 12.18%
0.65%
Coins
33.322
Exchanges
885
Last update
7 Seconds ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Oct-04 2025 | $0.00041763 | $0.00041763 | $0.00041763 | $0.00041763 | - | - |
Oct-03 2025 | $0.00041763 | $0.00041763 | $0.00041763 | $0.00041763 | - | - |
Oct-02 2025 | $0.00041763 | $0.00041763 | $0.00041763 | $0.00041763 | - | - |
Oct-01 2025 | $0.00041763 | $0.00041763 | $0.00041763 | $0.00041763 | - | - |
Sep-30 2025 | $0.00041763 | $0.00041763 | $0.00041763 | $0.00041763 | - | - |
Sep-29 2025 | $0.00041763 | $0.00041763 | $0.00041763 | $0.00041763 | - | - |
Sep-28 2025 | $0.00041763 | $0.00041763 | $0.00041763 | $0.00041763 | - | - |
Sep-27 2025 | $0.00041763 | $0.00041763 | $0.00041763 | $0.00041763 | - | - |
Sep-26 2025 | $0.00041763 | $0.00041763 | $0.00041763 | $0.00041763 | - | - |
Sep-25 2025 | $0.00041763 | $0.00041763 | $0.00041763 | $0.00041763 | - | - |
Sep-24 2025 | $0.00041763 | $0.00041763 | $0.00041763 | $0.00041763 | - | - |
Sep-23 2025 | $0.00041763 | $0.00041708 | $0.00042125 | $0.00042024 | - | - |
Sep-22 2025 | $0.00042056 | $0.00041604 | $0.00044708 | $0.00044708 | $1 | - |
Sep-21 2025 | $0.00044708 | $0.00044708 | $0.00044708 | $0.00044708 | - | - |
Sep-20 2025 | $0.00044708 | $0.00044665 | $0.00044791 | $0.000447 | - | - |