Market Cap $3.94T
0.93%
Volume 24h $226.30B
-44.39%
BTC % 60%
-0.13%
ETH % 9.16%
0.1%
Coins
32.398
+4
Exchanges
885
Last update
28 Seconds ago
Savanna (SVN) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| May-06 2025 | $0.00003236 | $0.00003236 | $0.00003236 | $0.00003236 | - | - |
| May-05 2025 | $0.00003236 | $0.00003236 | $0.00003236 | $0.00003236 | - | - |
| May-04 2025 | $0.00003236 | $0.00003236 | $0.00003236 | $0.00003236 | - | - |
| May-03 2025 | $0.00003236 | $0.00003236 | $0.00003239 | $0.00003239 | - | - |
| May-02 2025 | $0.00003239 | $0.00003086 | $0.00003239 | $0.00003086 | - | - |
| May-01 2025 | $0.00003086 | $0.00003081 | $0.00003086 | $0.00003081 | - | - |
| Apr-30 2025 | $0.00003081 | $0.00003072 | $0.00003081 | $0.00003072 | - | - |
| Apr-29 2025 | $0.00003072 | $0.00003072 | $0.00003287 | $0.00003287 | - | - |
| Apr-28 2025 | $0.00003287 | $0.00003287 | $0.00003287 | $0.00003287 | - | - |
| Apr-27 2025 | $0.00003287 | $0.00003287 | $0.00003287 | $0.00003287 | - | - |
| Apr-26 2025 | $0.00003287 | $0.00003259 | $0.00003287 | $0.00003259 | - | - |
| Apr-25 2025 | $0.00003259 | $0.0000317 | $0.00003259 | $0.0000317 | - | - |
| Apr-24 2025 | $0.0000317 | $0.00003152 | $0.0000317 | $0.00003152 | - | - |
| Apr-23 2025 | $0.00003152 | $0.00003064 | $0.00003152 | $0.00003064 | - | - |
| Apr-22 2025 | $0.00003064 | $0.00003005 | $0.00003106 | $0.00003005 | - | - |