Market Cap RM11.96T -1.79%
Volume 24h RM816.67B 0.53%
BTC % 50.6% -1.04%
ETH % 16.16% 1.54%
Coins 28.189 +25
Exchanges 885
Last update 2 Minutes ago
Saudi Shiba Inu SAUDISHIB

Saudi Shiba Inu (SAUDISHIB) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
Jun-12 2024 RM0.000000000313179996534304 RM0.000000000313179996534304 RM0.000000000353992746188473 RM0.000000000353992746188473 RM0 -
Jun-11 2024 RM0.000000000353992746188473 RM0.000000000353992746188473 RM0.000000000353992746188473 RM0.000000000353992746188473 - -
Jun-10 2024 RM0.000000000353992746188473 RM0.000000000353992746188473 RM0.000000000353992746188473 RM0.000000000353992746188473 - -
Jun-09 2024 RM0.000000000353992746188473 RM0.000000000353992746188473 RM0.000000000361293014334573 RM0.000000000361293014334573 RM1 -
Jun-08 2024 RM0.000000000361293014334573 RM0.000000000361293014334573 RM0.00000000037545211958782 RM0.00000000037545211958782 RM675 -
Jun-07 2024 RM0.00000000037545211958782 RM0.00000000037545211958782 RM0.000000000377728059038169 RM0.000000000377728059038169 RM75 -
Jun-06 2024 RM0.000000000377728059038169 RM0.000000000368391751452853 RM0.000000000382921409668485 RM0.000000000368391751452853 RM330 -
Jun-05 2024 RM0.000000000368391751452853 RM0.000000000354461585007941 RM0.000000000368391751452853 RM0.000000000354461585007941 RM7 -
Jun-04 2024 RM0.000000000354461585007941 RM0.000000000321934136569922 RM0.000000000354461585007941 RM0.000000000321934136569922 RM32 -
Jun-03 2024 RM0.000000000321934136569922 RM0.000000000319925283303485 RM0.000000000321934136569922 RM0.000000000319925283303485 RM27 -
Jun-02 2024 RM0.000000000319925283303485 RM0.000000000315498114816417 RM0.000000000319925283303485 RM0.000000000315498114816417 - -
Jun-01 2024 RM0.000000000315498114816417 RM0.000000000315089238046213 RM0.000000000315498114816417 RM0.000000000315089238046213 RM0 -
May-31 2024 RM0.000000000315089238046213 RM0.000000000315089238046213 RM0.000000000324029820988943 RM0.000000000324029820988943 RM475 -
May-30 2024 RM0.000000000324029820988943 RM0.000000000324029820988943 RM0.000000000330062930328869 RM0.000000000330062930328869 RM12 -
May-29 2024 RM0.000000000330062930328869 RM0.000000000330062930328869 RM0.000000000330062930328869 RM0.000000000330062930328869 - -

Historical and market price analysis of Saudi Shiba Inu (SAUDISHIB), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 692 days, from day 09-01-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.6755 MYR.