Market Cap $4.11T
2.05%
Volume 24h $214.81B
15.4%
BTC % 55.15%
-0.16%
ETH % 11.95%
1.17%
Coins
33.517
Exchanges
885
Last update
2 Minutes ago
SatoshiSync (SSNC) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Oct-25 2025 | $0.00018724 | $0.00018713 | $0.00019685 | $0.00019685 | - | - |
| Oct-24 2025 | $0.00019685 | $0.00019685 | $0.00019685 | $0.00019685 | - | - |
| Oct-23 2025 | $0.00019685 | $0.00019685 | $0.00019685 | $0.00019685 | - | - |
| Oct-22 2025 | $0.00019685 | $0.00019685 | $0.00019685 | $0.00019685 | - | - |
| Oct-21 2025 | $0.00019685 | $0.00019399 | $0.00019685 | $0.00019399 | - | - |
| Oct-20 2025 | $0.00019399 | $0.00019399 | $0.00019399 | $0.00019399 | - | - |
| Oct-19 2025 | $0.00019399 | $0.00019399 | $0.00019399 | $0.00019399 | - | - |
| Oct-18 2025 | $0.00019399 | $0.00019399 | $0.00019399 | $0.00019399 | - | - |
| Oct-17 2025 | $0.00019399 | $0.00019399 | $0.00019399 | $0.00019399 | - | - |
| Oct-16 2025 | $0.00019399 | $0.00019399 | $0.00019794 | $0.00019794 | - | - |
| Oct-15 2025 | $0.00019794 | $0.00018607 | $0.00019794 | $0.00018607 | - | - |
| Oct-14 2025 | $0.00018607 | $0.00018607 | $0.00018607 | $0.00018607 | - | - |
| Oct-13 2025 | $0.00018607 | $0.00018607 | $0.00018607 | $0.00018607 | - | - |
| Oct-12 2025 | $0.00018607 | $0.00018516 | $0.00018607 | $0.00018516 | - | - |
| Oct-11 2025 | $0.00018516 | $0.00018516 | $0.00021326 | $0.00021326 | - | - |