Market Cap $2.81T
-1.51%
Volume 24h $370.52B
-3.3%
BTC % 55.25%
0.7%
ETH % 9.83%
-4.06%
Coins
34.182
+2
Exchanges
885
Last update
1 minute ago
SatoshiSync (SSNC) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Nov-10 2025 | $0.00016877 | $0.00016877 | $0.00016877 | $0.00016877 | - | - |
| Nov-09 2025 | $0.00016877 | $0.00016877 | $0.00016877 | $0.00016877 | - | - |
| Nov-08 2025 | $0.00016877 | $0.00016877 | $0.00016877 | $0.00016877 | - | - |
| Nov-07 2025 | $0.00016877 | $0.00016877 | $0.00016877 | $0.00016877 | - | - |
| Nov-06 2025 | $0.00016877 | $0.00016877 | $0.00016877 | $0.00016877 | - | - |
| Nov-05 2025 | $0.00016877 | $0.00016877 | $0.00016877 | $0.00016877 | - | - |
| Nov-04 2025 | $0.00016877 | $0.00016877 | $0.00016877 | $0.00016877 | - | - |
| Nov-03 2025 | $0.00016877 | $0.00016877 | $0.0001773 | $0.0001773 | $0 | - |
| Nov-02 2025 | $0.0001773 | $0.0001773 | $0.0001773 | $0.0001773 | - | - |
| Nov-01 2025 | $0.0001773 | $0.0001773 | $0.0001773 | $0.0001773 | - | - |
| Oct-31 2025 | $0.0001773 | $0.0001773 | $0.0001773 | $0.0001773 | - | - |
| Oct-30 2025 | $0.0001773 | $0.0001773 | $0.00019284 | $0.00019284 | - | - |
| Oct-29 2025 | $0.00019284 | $0.00019284 | $0.00019284 | $0.00019284 | - | - |
| Oct-28 2025 | $0.00019284 | $0.00018724 | $0.00019284 | $0.00018724 | - | - |
| Oct-27 2025 | $0.00018724 | $0.00018724 | $0.00018724 | $0.00018724 | - | - |