Market Cap Bs.89.13T 1.42%
Volume 24h Bs.2.98T -1.59%
BTC % 49.98% 0.4%
ETH % 16.8% -0.29%
Coins 27.891 +2
Exchanges 885
Last update 1 minute ago
SatoshiSync SSNC

SatoshiSync (SSNC) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Jun-29 2024 Bs.0.226718 Bs.0.225875 Bs.0.266681 Bs.0.265152 Bs.3,045,398 -
Jun-28 2024 Bs.0.26198 Bs.0.26198 Bs.0.30799 Bs.0.290966 Bs.41,108,452 -
Jun-27 2024 Bs.0.41953 Bs.0.220927 Bs.0.41953 Bs.0.304544 Bs.46,446,527 -
Jun-26 2024 Bs.0.298442 Bs.0.225163 Bs.0.412569 Bs.0.225163 Bs.55,370,652 -
Jun-25 2024 Bs.0.234151 Bs.0.188688 Bs.0.486798 Bs.0.278384 Bs.27,161,408 -
Jun-24 2024 Bs.0.280679 Bs.0.280679 Bs.0.315956 Bs.0.315331 Bs.1,938,166 -
Jun-23 2024 Bs.0.315083 Bs.0.314715 Bs.0.334139 Bs.0.333906 Bs.972,943 -
Jun-22 2024 Bs.0.332983 Bs.0.332983 Bs.0.364792 Bs.0.364792 Bs.1,322,613 -
Jun-21 2024 Bs.0.366069 Bs.0.366069 Bs.0.407816 Bs.0.407816 Bs.1,352,232 -
Jun-20 2024 Bs.0.408219 Bs.0.408215 Bs.0.424231 Bs.0.420404 Bs.1,014,575 -
Jun-19 2024 Bs.0.42043 Bs.0.410981 Bs.0.421463 Bs.0.41351 Bs.1,153,261 -
Jun-18 2024 Bs.0.412406 Bs.0.412406 Bs.0.494976 Bs.0.494976 Bs.1,718,829 -
Jun-17 2024 Bs.0.494928 Bs.0.458645 Bs.0.496987 Bs.0.495116 Bs.1,685,473 -
Jun-16 2024 Bs.0.499114 Bs.0.499114 Bs.0.538147 Bs.0.530197 Bs.1,345,091 -
Jun-15 2024 Bs.0.533056 Bs.0.519395 Bs.0.533056 Bs.0.525839 Bs.1,498,963 -

Historical and market price analysis of SatoshiSync (SSNC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 87 days, from day 04-04-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.4025 VES.