Market Cap $4.03T
3.11%
Volume 24h $434.43B
47.35%
BTC % 60%
-0.06%
ETH % 9.19%
0.65%
Coins
32.411
+13
Exchanges
885
Last update
33 Seconds ago
SatoshiStreetBets Token (SSB) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Feb-05 2024 | $0.000000000009407095958296 | $0.000000000009407095958296 | $0.000000000009407095958296 | $0.000000000009407095958296 | - | - |
| Feb-04 2024 | $0.000000000009407095958296 | $0.000000000009407095958296 | $0.000000000009407095958296 | $0.000000000009407095958296 | - | - |
| Feb-03 2024 | $0.000000000009407095958296 | $0.000000000009407095958296 | $0.000000000009407095958296 | $0.000000000009407095958296 | - | - |
| Feb-02 2024 | $0.000000000009407095958296 | $0.000000000009407095958296 | $0.000000000009407095958296 | $0.000000000009407095958296 | - | - |
| Feb-01 2024 | $0.000000000009407095958296 | $0.000000000009407095958296 | $0.000000000009407095958296 | $0.000000000009407095958296 | - | - |
| Jan-31 2024 | $0.000000000009407095958296 | $0.000000000009407095958296 | $0.000000000009407095958296 | $0.000000000009407095958296 | - | - |
| Jan-30 2024 | $0.000000000009407095958296 | $0.000000000009407095958296 | $0.000000000009407095958296 | $0.000000000009407095958296 | - | - |
| Jan-29 2024 | $0.000000000009407095958296 | $0.000000000009407095958296 | $0.000000000009409448470643 | $0.000000000009409448470643 | - | - |
| Jan-28 2024 | $0.000000000009409311967372 | $0.000000000009407007088279 | $0.000000000014501216220197 | $0.00000000001450059589567 | $0 | - |
| Jan-27 2024 | $0.000000000009367176126563 | $0.000000000008000427835381 | $0.000000000009367176126563 | $0.000000000008000427835381 | $0 | - |
| Jan-26 2024 | $0.000000000008000427835381 | $0.000000000008000427835381 | $0.000000000008000427835381 | $0.000000000008000427835381 | - | - |
| Jan-25 2024 | $0.000000000008000427835381 | $0.000000000008000427835381 | $0.000000000008000427835381 | $0.000000000008000427835381 | - | - |
| Jan-24 2024 | $0.000000000008000427835381 | $0.000000000007991380444713 | $0.000000000008000427835381 | $0.000000000007994005511663 | - | - |
| Jan-23 2024 | $0.000000000007994758866972 | $0.000000000007990460893892 | $0.000000000009431096505157 | $0.000000000009431096505157 | $1 | - |
| Jan-22 2024 | $0.000000000009431096505157 | $0.000000000009431096505157 | $0.000000000009431096505157 | $0.000000000009431096505157 | - | - |