Market Cap $3.15T
1.43%
Volume 24h $163.03B
18.17%
BTC % 60.91%
0.62%
ETH % 7%
-0.71%
Coins
31.769
+13
Exchanges
885
Last update
1 minute ago
SatoshiCeo (SSC) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Aug-23 2023 | $0.0000011548 | $0.0000011548 | $0.0000011548 | $0.0000011548 | - | - |
| Aug-22 2023 | $0.0000011548 | $0.0000011548 | $0.0000011548 | $0.0000011548 | - | - |
| Aug-21 2023 | $0.0000011548 | $0.0000011548 | $0.0000011548 | $0.0000011548 | - | - |
| Aug-20 2023 | $0.0000011548 | $0.0000011548 | $0.0000011548 | $0.0000011548 | - | - |
| Aug-19 2023 | $0.0000011548 | $0.0000011548 | $0.0000011548 | $0.0000011548 | - | - |
| Aug-18 2023 | $0.0000011548 | $0.0000011548 | $0.0000011548 | $0.0000011548 | - | - |
| Aug-17 2023 | $0.0000011548 | $0.000001153 | $0.0000011601 | $0.0000011601 | - | - |
| Aug-16 2023 | $0.000000995 | $0.0000009824 | $0.0000035644 | $0.0000026527 | $13 | - |
| Aug-15 2023 | $0.0000026533 | $0.0000026391 | $0.0000030225 | $0.0000030218 | $65 | - |
| Aug-14 2023 | $0.0000030235 | $0.0000030169 | $0.0000030504 | $0.0000030504 | $10 | - |
| Aug-13 2023 | $0.000003051 | $0.0000030504 | $0.0000032621 | $0.0000032621 | $17 | - |
| Aug-12 2023 | $0.0000032653 | $0.0000030097 | $0.0000041542 | $0.0000041542 | $337 | - |
| Aug-11 2023 | $0.0000041441 | $0.0000037684 | $0.0000041744 | $0.0000037684 | $282 | - |
| Aug-10 2023 | $0.0000037667 | $0.0000037523 | $0.0000037865 | $0.0000037646 | $13 | - |
| Aug-09 2023 | $0.0000037646 | $0.0000037646 | $0.0000037834 | $0.0000037834 | - | - |