Market Cap $3.19T
0.78%
Volume 24h $99.35B
-41.2%
BTC % 54.92%
-0.27%
ETH % 11.15%
0%
Coins
33.868
+1
Exchanges
885
Last update
35 Seconds ago
Satori Network (SATORI) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Dec-27 2025 | $0.289787 | $0.289787 | $0.35977 | $0.359715 | $79 | - |
| Dec-26 2025 | $0.359719 | $0.229793 | $0.359719 | $0.299805 | $1,349 | - |
| Dec-25 2025 | $0.299816 | $0.259813 | $0.339796 | $0.259813 | $40 | - |
| Dec-24 2025 | $0.259829 | $0.239815 | $0.299834 | $0.299834 | $1,184 | - |
| Dec-23 2025 | $0.309884 | $0.309827 | $0.339849 | $0.339849 | $326 | - |
| Dec-22 2025 | $0.339802 | $0.279864 | $0.449872 | $0.349927 | $3,022 | - |
| Dec-21 2025 | $0.349902 | $0.249896 | $0.399899 | $0.399851 | $32 | - |
| Dec-20 2025 | $0.229902 | $0.229902 | $0.409827 | $0.339804 | $1,111 | - |
| Dec-19 2025 | $0.339808 | $0.339808 | $0.369859 | $0.369801 | $251 | - |
| Dec-18 2025 | $0.369786 | $0.349926 | $0.439905 | $0.439852 | $368 | - |
| Dec-17 2025 | $0.439856 | $0.349918 | $0.449944 | $0.369952 | $294 | - |
| Dec-16 2025 | $0.459897 | $0.369957 | $0.500063 | $0.500063 | $845 | - |
| Dec-15 2025 | $0.49998 | $0.42002 | $0.540177 | $0.540177 | $765 | - |
| Dec-14 2025 | $0.550103 | $0.440031 | $0.550175 | $0.490086 | $916 | - |
| Dec-13 2025 | $0.450119 | $0.450053 | $0.510122 | $0.460022 | $576 | - |