Market Cap NZ$4.12T 1.84%
Volume 24h NZ$227.56B -43.48%
BTC % 50.65% -1.34%
ETH % 17.18% 1.86%
Coins 27.748 +23
Exchanges 885
Last update 26 Seconds ago
SatelStar STSR

SatelStar (STSR) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Jan-11 2023 NZ$0.050731 NZ$0.050731 NZ$0.050731 NZ$0.050731 - -
Jan-10 2023 NZ$0.050731 NZ$0.050731 NZ$0.050731 NZ$0.050731 - -
Jan-09 2023 NZ$0.050731 NZ$0.050731 NZ$0.050731 NZ$0.050731 - -
Jan-08 2023 NZ$0.050731 NZ$0.050731 NZ$0.050731 NZ$0.050731 - -
Jan-07 2023 NZ$0.050731 NZ$0.050731 NZ$0.050731 NZ$0.050731 - -
Jan-06 2023 NZ$0.050731 NZ$0.050731 NZ$0.050731 NZ$0.050731 - -
Jan-05 2023 NZ$0.050731 NZ$0.047958 NZ$0.065906 NZ$0.065898 - -
Jan-04 2023 NZ$0.065898 NZ$0.038493 NZ$0.066066 NZ$0.038494 NZ$49,784 -
Jan-03 2023 NZ$0.038495 NZ$0.03344 NZ$0.062639 NZ$0.062637 NZ$3,098 -
Jan-02 2023 NZ$0.062637 NZ$0.04534 NZ$0.072418 NZ$0.048605 NZ$5,401 -
Jan-01 2023 NZ$0.048605 NZ$0.024462 NZ$0.048934 NZ$0.04893 NZ$62 -
Dec-31 2022 NZ$0.04893 NZ$0.040774 NZ$0.049096 NZ$0.0442 NZ$23,157 -
Dec-30 2022 NZ$0.044199 NZ$0.044198 NZ$0.048935 NZ$0.048933 NZ$2,776 -
Dec-29 2022 NZ$0.048933 NZ$0.043387 NZ$0.051378 NZ$0.051377 NZ$1,577 -
Dec-28 2022 NZ$0.051377 NZ$0.050897 NZ$0.072104 NZ$0.066883 NZ$12,579 -

Historical and market price analysis of SatelStar (STSR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 55 days, from day 04-25-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.63155 NZD.