Market Cap $3.27T
0.61%
Volume 24h $159.71B
-72.75%
BTC % 54.61%
-0.14%
ETH % 11.23%
0.44%
Coins
33.767
+1
Exchanges
885
Last update
1 minute ago
Sapo Concho (CONCHO) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Dec-05 2025 | $0.00042329 | $0.000388 | $0.00105784 | $0.00105784 | $17,261,161 | $423,083 |
| Dec-04 2025 | $0.00105359 | $0.00022696 | $0.00169628 | $0.00022696 | $27,585,623 | $1,053,061 |
| Dec-03 2025 | $0.00012164 | $0.00004895 | $0.00023915 | $0.00004895 | $424,772 | $121,585 |
| Dec-02 2025 | $0.00004895 | $0.00004356 | $0.00005088 | $0.00004356 | $1,907 | $48,930 |
| Dec-01 2025 | $0.00004356 | $0.00004351 | $0.00004783 | $0.00004783 | - | $43,541 |
| Nov-30 2025 | $0.00004819 | $0.00004746 | $0.00004874 | $0.00004812 | $103 | $48,169 |
| Nov-29 2025 | $0.00004812 | $0.00004812 | $0.00004911 | $0.00004911 | - | $48,099 |
| Nov-28 2025 | $0.00004911 | $0.00004911 | $0.00005105 | $0.000051 | - | $49,095 |
| Nov-27 2025 | $0.0000514 | $0.0000508 | $0.0000514 | $0.00005137 | $198 | $51,377 |
| Nov-26 2025 | $0.00005137 | $0.00004609 | $0.00005843 | $0.00004609 | $6,425 | $51,354 |
| Nov-25 2025 | $0.00004609 | $0.00004609 | $0.00004804 | $0.00004804 | $681 | $46,067 |
| Nov-24 2025 | $0.00004804 | $0.00004448 | $0.00004804 | $0.0000447 | - | $48,019 |
| Nov-23 2025 | $0.00004536 | $0.00004203 | $0.00004546 | $0.00004203 | - | $45,342 |
| Nov-22 2025 | $0.00004203 | $0.00004184 | $0.00004293 | $0.00004253 | $102 | $42,019 |
| Nov-21 2025 | $0.00004267 | $0.00004124 | $0.00004649 | $0.00004649 | $154 | $42,651 |