Market Cap $3.75T
3.7%
Volume 24h $287.04B
26.84%
BTC % 60.23%
0.01%
ETH % 9.08%
0.55%
Coins
32.376
+8
Exchanges
885
Last update
3 Minutes ago
Sapo Concho (CONCHO) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jul-09 2025 | $0.00011573 | $0.00011219 | $0.00012298 | $0.00012228 | - | $115,680 |
| Jul-08 2025 | $0.00012226 | $0.00011589 | $0.00012447 | $0.00011778 | - | $122,207 |
| Jul-07 2025 | $0.00013366 | $0.00013366 | $0.00014958 | $0.00014916 | $911 | $133,600 |
| Jul-06 2025 | $0.00014916 | $0.00014731 | $0.00015956 | $0.00015956 | $2,269 | $149,094 |
| Jul-05 2025 | $0.00016536 | $0.00015253 | $0.00016536 | $0.00015517 | $8,279 | $165,285 |
| Jul-04 2025 | $0.00013482 | $0.00013324 | $0.00014899 | $0.00014899 | $890 | $134,753 |
| Jul-03 2025 | $0.00014899 | $0.00014833 | $0.00015361 | $0.00015232 | $675 | $148,924 |
| Jul-02 2025 | $0.00015232 | $0.0001459 | $0.00015232 | $0.0001459 | $888 | $152,244 |
| Jul-01 2025 | $0.0001459 | $0.00014588 | $0.00016136 | $0.00016136 | - | $145,827 |
| Jun-30 2025 | $0.00016243 | $0.00015429 | $0.00016619 | $0.00016086 | - | $162,355 |
| Jun-29 2025 | $0.00015826 | $0.00015475 | $0.00015826 | $0.00015564 | $324 | $158,186 |
| Jun-28 2025 | $0.00015564 | $0.00015446 | $0.00017404 | $0.00016438 | - | $155,562 |
| Jun-27 2025 | $0.00016854 | $0.00016021 | $0.00016854 | $0.00016043 | $1,532 | $168,464 |
| Jun-26 2025 | $0.00016016 | $0.00015825 | $0.00018025 | $0.00015825 | $5,483 | $160,088 |
| Jun-25 2025 | $0.00015824 | $0.00015121 | $0.00016485 | $0.00015121 | $1,675 | $158,162 |