Market Cap $2.60T
-0.78%
Volume 24h $188.06B
-20.75%
BTC % 54.57%
0.42%
ETH % 10.11%
-1.48%
Coins
34.473
+6
Exchanges
885
Last update
1 minute ago
Sapo Concho (CONCHO) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Apr-08 2026 | $0.00005957 | $0.00005957 | $0.00006536 | $0.00006493 | $926 | $59,543 |
| Apr-07 2026 | $0.00006493 | $0.00005776 | $0.00006493 | $0.00006119 | $1,165 | $64,899 |
| Apr-06 2026 | $0.00006119 | $0.00005973 | $0.00006232 | $0.00005973 | - | $61,166 |
| Apr-05 2026 | $0.00005973 | $0.00005532 | $0.00005976 | $0.00005972 | - | $59,705 |
| Apr-04 2026 | $0.00005972 | $0.00005937 | $0.0000617 | $0.0000617 | - | $59,693 |
| Apr-03 2026 | $0.0000617 | $0.00006129 | $0.00006212 | $0.00006129 | - | $61,677 |
| Apr-02 2026 | $0.00006129 | $0.00005343 | $0.00006129 | $0.00005926 | - | $61,265 |
| Apr-01 2026 | $0.00005926 | $0.0000585 | $0.00006697 | $0.00006218 | - | $59,233 |
| Mar-31 2026 | $0.00006184 | $0.00006113 | $0.00006437 | $0.00006174 | $1,157 | $61,817 |
| Mar-30 2026 | $0.00006174 | $0.00005968 | $0.00006469 | $0.00005968 | $1,379 | $61,709 |
| Mar-29 2026 | $0.00005985 | $0.00005985 | $0.00006106 | $0.00006106 | - | $59,824 |
| Mar-28 2026 | $0.00006106 | $0.00006106 | $0.00006214 | $0.00006164 | $215 | $61,035 |
| Mar-27 2026 | $0.00006116 | $0.00006106 | $0.00006617 | $0.00006555 | $37,365 | $61,135 |
| Mar-26 2026 | $0.00006575 | $0.00006556 | $0.00007177 | $0.00007136 | $31,078 | $65,717 |
| Mar-25 2026 | $0.00007156 | $0.00007067 | $0.00007227 | $0.00007116 | $29,384 | $71,532 |