Market Cap $4.51T 0.3%
Volume 24h $244.57B
BTC % 54.79% 1.04%
ETH % 12.17% 0.32%
Coins 33.322 +3
Exchanges 885
Last update 42 Seconds ago
Sapo Concho CONCHO

Sapo Concho (CONCHO) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Oct-03 2025 $0.0001086 $0.00010647 $0.00011236 $0.00010893 - $108,551
Oct-02 2025 $0.00010893 $0.00010373 $0.00010894 $0.00010373 - $108,877
Oct-01 2025 $0.00010373 $0.00009801 $0.00010373 $0.00009801 $200 $103,685
Sep-30 2025 $0.0000985 $0.00009701 $0.00010263 $0.00010263 $1,349 $98,460
Sep-29 2025 $0.00010263 $0.00008661 $0.00010375 $0.00008661 $4,809 $102,579
Sep-28 2025 $0.00008661 $0.00008354 $0.00008661 $0.00008354 - $86,575
Sep-27 2025 $0.00008354 $0.00008354 $0.00008497 $0.00008497 - $83,503
Sep-26 2025 $0.00008408 $0.00008117 $0.00008408 $0.00008376 $507 $84,038
Sep-25 2025 $0.00008376 $0.00008376 $0.00009003 $0.00009003 $95 $83,727
Sep-24 2025 $0.00009102 $0.00008953 $0.00009455 $0.00009455 - $90,983
Sep-23 2025 $0.00009455 $0.00009364 $0.00009455 $0.0000942 - $94,505
Sep-22 2025 $0.0000942 $0.0000938 $0.00010547 $0.00010547 - $94,160
Sep-21 2025 $0.00010547 $0.00010547 $0.0001095 $0.00010592 - $105,424
Sep-20 2025 $0.00010592 $0.00010473 $0.00010597 $0.000105 - $105,871
Sep-19 2025 $0.000105 $0.000105 $0.00011007 $0.00011003 - $104,949

Historical and market price analysis of Sapo Concho (CONCHO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 249 days, from day 01-29-2025.