Market Cap AU$3.78T 0.67%
Volume 24h AU$187.91B -60.18%
BTC % 50.68% -0.84%
ETH % 17.21% 1.27%
Coins 27.748 +22
Exchanges 885
Last update 2 Minutes ago
Samurai SAM

Samurai (SAM) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Jun-02 2022 AU$0.518256 AU$0.518256 AU$0.518256 AU$0.518256 - -
Jun-01 2022 AU$0.518256 AU$0.518256 AU$0.518256 AU$0.518256 - -
May-31 2022 AU$0.518256 AU$0.518256 AU$0.518256 AU$0.518256 - -
May-30 2022 AU$0.518256 AU$0.518256 AU$0.518256 AU$0.518256 - -
May-29 2022 AU$0.518256 AU$0.518256 AU$0.518256 AU$0.518256 - -
May-28 2022 AU$0.518256 AU$0.518256 AU$0.518256 AU$0.518256 - -
May-27 2022 AU$0.518256 AU$0.51769 AU$0.541133 AU$0.540182 - -
May-26 2022 AU$0.540593 AU$0.527193 AU$0.588019 AU$0.582883 AU$24 -
May-25 2022 AU$0.582822 AU$0.582768 AU$4.8292 AU$4.7437 AU$26 -
May-24 2022 AU$4.7444 AU$4.6047 AU$4.7745 AU$4.7286 AU$14 -
May-23 2022 AU$4.7281 AU$4.7094 AU$4.9874 AU$4.8530 AU$14 -
May-22 2022 AU$4.8530 AU$4.8530 AU$4.8530 AU$4.8530 - -
May-21 2022 AU$4.8530 AU$4.8530 AU$4.8530 AU$4.8530 - -
May-20 2022 AU$4.8530 AU$4.8128 AU$4.8996 AU$4.8380 - -
May-19 2022 AU$4.8388 AU$4.5719 AU$4.8629 AU$4.5938 AU$15 -

Historical and market price analysis of Samurai (SAM), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 618 days, from day 10-11-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.49839 AUD.