Market Cap $4.08T
-2.88%
Volume 24h $361.44B
-4.17%
BTC % 55.17%
0.1%
ETH % 12.26%
-1.79%
Coins
32.814
+17
Exchanges
885
Last update
2 Minutes ago
SaluS (SLS) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Aug-18 2025 | $9.084 | $9.084 | $9.084 | $9.084 | - | - |
| Aug-17 2025 | $9.084 | $9.084 | $9.084 | $9.084 | - | - |
| Aug-16 2025 | $9.084 | $9.084 | $9.084 | $9.084 | - | - |
| Aug-15 2025 | $9.084 | $9.084 | $9.084 | $9.084 | - | - |
| Aug-14 2025 | $9.084 | $9.084 | $9.084 | $9.084 | - | - |
| Aug-13 2025 | $9.084 | $9.084 | $9.084 | $9.084 | - | - |
| Aug-12 2025 | $9.084 | $9.084 | $9.084 | $9.084 | - | - |
| Aug-11 2025 | $9.084 | $9.084 | $9.084 | $9.084 | - | - |
| Aug-10 2025 | $9.084 | $9.084 | $9.084 | $9.084 | - | - |
| Aug-09 2025 | $9.084 | $9.084 | $9.084 | $9.084 | - | - |
| Aug-08 2025 | $9.084 | $9.084 | $9.084 | $9.084 | - | - |
| Aug-07 2025 | $9.084 | $9.084 | $9.084 | $9.084 | - | - |
| Aug-06 2025 | $9.084 | $9.084 | $9.084 | $9.084 | - | - |
| Aug-05 2025 | $9.084 | $9.026 | $9.220 | $9.220 | - | - |
| Aug-04 2025 | $9.220 | $8.457 | $9.220 | $8.457 | - | - |