Market Cap $2.30T
0.18%
Volume 24h $121.05B
-7%
BTC % 49.93%
0.4%
ETH % 16.47%
-0.24%
Coins
28.051
+14
Exchanges
885
Last update
2 Minutes ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Jul-11 2024 | $4.5771 | $4.5771 | $4.6994 | $4.6024 | - | - |
Jul-10 2024 | $4.6142 | $4.5927 | $4.7294 | $4.6159 | - | - |
Jul-09 2024 | $4.6318 | $4.5219 | $4.6379 | $4.5219 | - | - |
Jul-08 2024 | $4.5413 | $4.3523 | $4.6152 | $4.4612 | - | - |
Jul-07 2024 | $4.5131 | $4.5131 | $4.6681 | $4.6478 | - | - |
Jul-06 2024 | $4.6741 | $4.4983 | $4.6741 | $4.5213 | - | - |
Jul-05 2024 | $4.5391 | $4.3265 | $4.5788 | $4.5584 | - | - |
Jul-04 2024 | $4.6331 | $4.5714 | $4.8262 | $4.8262 | - | - |
Jul-03 2024 | $4.8204 | $4.7773 | $4.9725 | $4.9725 | - | - |
Jul-02 2024 | $4.9654 | $4.9404 | $5.049 | $5.028 | - | - |
Jul-01 2024 | $5.031 | $5.009 | $5.101 | $5.009 | - | - |
Jun-30 2024 | $5.021 | $4.8507 | $5.021 | $4.8691 | - | - |
Jun-29 2024 | $4.8730 | $4.8359 | $4.8823 | $4.8359 | - | - |
Jun-28 2024 | $4.8233 | $4.8147 | $4.9559 | $4.9260 | - | - |
Jun-27 2024 | $4.9250 | $4.8510 | $4.9777 | $4.8688 | - | - |