Market Cap $3.15T
-3.36%
Volume 24h $241.25B
18.21%
BTC % 54.59%
0.09%
ETH % 11.27%
-2.04%
Coins
33.812
+4
Exchanges
885
Last update
1 minute ago
SaluS (SLS) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Dec-14 2025 | $9.108 | $9.108 | $9.108 | $9.108 | - | - |
| Dec-13 2025 | $9.108 | $9.108 | $9.108 | $9.108 | - | - |
| Dec-12 2025 | $9.108 | $9.108 | $9.108 | $9.108 | - | - |
| Dec-11 2025 | $9.108 | $9.108 | $9.108 | $9.108 | - | - |
| Dec-10 2025 | $9.108 | $9.108 | $9.108 | $9.108 | - | - |
| Dec-09 2025 | $9.108 | $9.108 | $9.108 | $9.108 | - | - |
| Dec-08 2025 | $9.108 | $9.108 | $9.108 | $9.108 | - | - |
| Dec-07 2025 | $9.108 | $9.108 | $9.108 | $9.108 | - | - |
| Dec-06 2025 | $9.108 | $9.108 | $9.108 | $9.108 | - | - |
| Dec-05 2025 | $9.108 | $9.108 | $9.108 | $9.108 | - | - |
| Dec-04 2025 | $9.108 | $9.108 | $9.108 | $9.108 | - | - |
| Dec-03 2025 | $9.108 | $9.108 | $9.108 | $9.108 | - | - |
| Dec-02 2025 | $9.108 | $9.108 | $9.108 | $9.108 | - | - |
| Dec-01 2025 | $9.108 | $9.108 | $9.108 | $9.108 | - | - |
| Nov-30 2025 | $9.108 | $9.108 | $9.108 | $9.108 | - | - |