Market Cap $2.78T
0.48%
Volume 24h $206.10B
-38.07%
BTC % 59.6%
0.15%
ETH % 8.24%
-2.91%
Coins
31.373
+5
Exchanges
885
Last update
21 Seconds ago
SaltSwap Finance (SALT) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Mar-11 2025 | $0.00037936 | $0.00036777 | $0.00038454 | $0.00037434 | - | - |
| Mar-10 2025 | $0.00037513 | $0.0003721 | $0.00038959 | $0.00038359 | $150 | - |
| Mar-09 2025 | $0.00038359 | $0.00038359 | $0.00039927 | $0.00039927 | $100 | - |
| Mar-08 2025 | $0.00039975 | $0.00039871 | $0.00040243 | $0.00039871 | $23 | - |
| Mar-07 2025 | $0.00039871 | $0.00039367 | $0.00040566 | $0.00040112 | $112 | - |
| Mar-06 2025 | $0.00040112 | $0.00039792 | $0.00040568 | $0.0004009 | - | - |
| Mar-05 2025 | $0.00040023 | $0.00039644 | $0.00040314 | $0.00039644 | $63 | - |
| Mar-04 2025 | $0.00039644 | $0.00038588 | $0.00039644 | $0.00039377 | $116 | - |
| Mar-03 2025 | $0.00039377 | $0.00039189 | $0.00040914 | $0.00040914 | $104 | - |
| Mar-02 2025 | $0.00040914 | $0.00040342 | $0.00041407 | $0.00040514 | $82 | - |
| Mar-01 2025 | $0.00040514 | $0.0003968 | $0.00040514 | $0.0003968 | $43 | - |
| Feb-28 2025 | $0.0003968 | $0.00038896 | $0.00040437 | $0.00040437 | $137 | - |
| Feb-27 2025 | $0.00040435 | $0.00040195 | $0.0004095 | $0.00040626 | $49 | - |
| Feb-26 2025 | $0.00040872 | $0.00040296 | $0.00041929 | $0.0004172 | $131 | - |
| Feb-25 2025 | $0.0004172 | $0.0004061 | $0.0004172 | $0.00041258 | $125 | - |