Market Cap $2.60T
1.39%
Volume 24h $112.31B
-43.73%
BTC % 51.76%
0.27%
ETH % 15.16%
-0.52%
Coins
28.264
+11
Exchanges
885
Last update
1 Seconds ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Jul-26 2024 | $0.00051158 | $0.00050728 | $0.00051158 | $0.00050728 | $30 | - |
Jul-25 2024 | $0.00050728 | $0.00049993 | $0.00050784 | $0.00050784 | $65 | - |
Jul-24 2024 | $0.00050791 | $0.00050791 | $0.00051575 | $0.00051219 | $25 | - |
Jul-23 2024 | $0.00051219 | $0.00051165 | $0.00051639 | $0.00051629 | $38 | - |
Jul-22 2024 | $0.00051693 | $0.00051693 | $0.00052725 | $0.00052619 | $27 | - |
Jul-21 2024 | $0.00052645 | $0.00051869 | $0.00052645 | $0.00052242 | $40 | - |
Jul-20 2024 | $0.00052242 | $0.00051743 | $0.00052284 | $0.00052201 | $17 | - |
Jul-19 2024 | $0.00052201 | $0.00050695 | $0.00052201 | $0.00050925 | $62 | - |
Jul-18 2024 | $0.00050925 | $0.0005048 | $0.00051188 | $0.000508 | $40 | - |
Jul-17 2024 | $0.00050797 | $0.00050797 | $0.0005158 | $0.00051246 | $31 | - |
Jul-16 2024 | $0.00051246 | $0.00050205 | $0.00051737 | $0.00051737 | $97 | - |
Jul-15 2024 | $0.00051524 | $0.00049654 | $0.00051524 | $0.00049654 | $86 | - |
Jul-14 2024 | $0.00049654 | $0.00049098 | $0.00049654 | $0.00049098 | $32 | - |
Jul-13 2024 | $0.00049098 | $0.00048704 | $0.00049465 | $0.00048704 | $25 | - |
Jul-12 2024 | $0.00048704 | $0.00048704 | $0.00049271 | $0.00049038 | $67 | - |