Market Cap $2.22T
0.22%
Volume 24h $64.29B
BTC % 52.58%
0.05%
ETH % 13.66%
0.22%
Coins
28.652
+2
Exchanges
885
Last update
7 Seconds ago
SALT (SALT) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Aug-30 2024 | $0.015308 | $0.013978 | $0.015308 | $0.013978 | $7 | $1,837,000 |
| Aug-29 2024 | $0.013979 | $0.013973 | $0.014964 | $0.014035 | $61 | $1,677,489 |
| Aug-28 2024 | $0.014022 | $0.013627 | $0.014072 | $0.013793 | $4 | $1,682,727 |
| Aug-27 2024 | $0.013805 | $0.013798 | $0.014381 | $0.014268 | $18 | $1,656,630 |
| Aug-26 2024 | $0.014264 | $0.01368 | $0.014778 | $0.014757 | $131 | $1,711,795 |
| Aug-25 2024 | $0.01477 | $0.014026 | $0.014798 | $0.014415 | $37 | $1,772,420 |
| Aug-24 2024 | $0.014417 | $0.014253 | $0.015265 | $0.014446 | $405 | $1,730,146 |
| Aug-23 2024 | $0.014431 | $0.014022 | $0.014657 | $0.014654 | $950 | $1,731,837 |
| Aug-22 2024 | $0.014655 | $0.014282 | $0.015705 | $0.014285 | $1,249 | $1,758,717 |
| Aug-21 2024 | $0.014283 | $0.014148 | $0.014363 | $0.014307 | $392 | $1,714,079 |
| Aug-20 2024 | $0.014309 | $0.014252 | $0.01629 | $0.01627 | $385 | $1,717,121 |
| Aug-19 2024 | $0.016264 | $0.0162 | $0.017188 | $0.016316 | $181 | $1,951,757 |
| Aug-18 2024 | $0.016318 | $0.014026 | $0.016711 | $0.016708 | $674 | $1,958,183 |
| Aug-17 2024 | $0.016708 | $0.014668 | $0.01707 | $0.01467 | $609 | $2,005,068 |
| Aug-16 2024 | $0.014662 | $0.014112 | $0.017629 | $0.017629 | $1,819 | $1,759,452 |