Market Cap $2.67T
0.87%
Volume 24h $204.86B
15.61%
BTC % 54.86%
0.1%
ETH % 10.18%
0.49%
Coins
34.479
+2
Exchanges
885
Last update
1 minute ago
SALT (SALT) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Apr-09 2026 | $0.00885983 | $0.00838894 | $0.00885983 | $0.00841636 | - | $1,063,180 |
| Apr-08 2026 | $0.00841636 | $0.00841636 | $0.00850355 | $0.00850355 | $35 | $1,009,964 |
| Apr-07 2026 | $0.00843186 | $0.00826297 | $0.00843186 | $0.00834946 | $84 | $1,011,824 |
| Apr-06 2026 | $0.00834946 | $0.00834946 | $0.00844035 | $0.00837276 | $54 | $1,001,935 |
| Apr-05 2026 | $0.0082885 | $0.00822914 | $0.0082885 | $0.00823068 | - | $994,621 |
| Apr-04 2026 | $0.00821746 | $0.00821746 | $0.00821746 | $0.00821746 | - | $986,096 |
| Apr-03 2026 | $0.00821746 | $0.0081863 | $0.00823738 | $0.00823738 | - | $986,096 |
| Apr-02 2026 | $0.00823738 | $0.00818937 | $0.00858973 | $0.00858973 | - | $988,486 |
| Apr-01 2026 | $0.00858973 | $0.00837662 | $0.00858973 | $0.00837662 | - | $1,030,768 |
| Mar-31 2026 | $0.00837662 | $0.00832774 | $0.00838679 | $0.00833266 | - | $1,005,195 |
| Mar-30 2026 | $0.00833266 | $0.00833266 | $0.00849362 | $0.00836465 | - | $999,920 |
| Mar-29 2026 | $0.00821111 | $0.00821111 | $0.00830882 | $0.00830882 | $22 | $985,334 |
| Mar-28 2026 | $0.00830882 | $0.00821473 | $0.00835755 | $0.00835755 | - | $997,059 |
| Mar-27 2026 | $0.00835755 | $0.00835755 | $0.00850559 | $0.00850559 | - | $1,002,906 |
| Mar-26 2026 | $0.00850559 | $0.00850559 | $0.00871014 | $0.00871014 | - | $1,020,671 |