Market Cap $2.29T
0.97%
Volume 24h $137.11B
3.4%
BTC % 52.92%
-0.45%
ETH % 12.73%
0.31%
Coins
29.085
+15
Exchanges
885
Last update
30 Seconds ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Oct-10 2024 | $0.064183 | $0.064103 | $0.066919 | $0.065564 | $11,587 | - |
Oct-09 2024 | $0.064482 | $0.064482 | $0.070892 | $0.06801 | $20,624 | - |
Oct-08 2024 | $0.067127 | $0.06539 | $0.072391 | $0.069563 | $20,368 | - |
Oct-07 2024 | $0.070756 | $0.068164 | $0.071055 | $0.069389 | $15,055 | - |
Oct-06 2024 | $0.069085 | $0.067496 | $0.073058 | $0.07111 | $11,415 | - |
Oct-05 2024 | $0.071448 | $0.070288 | $0.074309 | $0.070288 | $12,297 | - |
Oct-04 2024 | $0.072164 | $0.067773 | $0.072362 | $0.071552 | $22,555 | - |
Oct-03 2024 | $0.070682 | $0.070682 | $0.077665 | $0.077534 | $17,254 | - |
Oct-02 2024 | $0.077997 | $0.074361 | $0.086071 | $0.084049 | $21,620 | - |
Oct-01 2024 | $0.084134 | $0.084025 | $0.091482 | $0.089242 | $330,037 | - |
Sep-30 2024 | $0.088422 | $0.084473 | $0.08942 | $0.089359 | $98,886 | - |
Sep-29 2024 | $0.089838 | $0.086958 | $0.094149 | $0.094149 | $70,228 | - |
Sep-28 2024 | $0.094868 | $0.088338 | $0.111502 | $0.108461 | $47,935 | - |
Sep-27 2024 | $0.108103 | $0.098581 | $0.137693 | $0.137693 | $72,176 | - |
Sep-26 2024 | $0.138756 | $0.10432 | $0.189709 | $0.170269 | $80,573 | - |