Market Cap $2.42T
5.69%
Volume 24h $163.08B
18.43%
BTC % 52.55%
0.72%
ETH % 13.79%
0.36%
Coins
28.570
+13
Exchanges
885
Last update
38 Seconds ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Aug-22 2024 | $0.183612 | $0.178962 | $0.206522 | $0.189791 | $20,748 | - |
Aug-21 2024 | $0.176915 | $0.17449 | $0.231656 | $0.21917 | $52,683 | - |
Aug-20 2024 | $0.219609 | $0.210231 | $0.23719 | $0.230129 | $53,854 | - |
Aug-19 2024 | $0.22328 | $0.190094 | $0.250092 | $0.233746 | $81,355 | - |
Aug-18 2024 | $0.225602 | $0.201192 | $0.255201 | $0.245767 | $77,553 | - |
Aug-17 2024 | $0.190265 | $0.182519 | $0.211196 | $0.211196 | $20,802 | - |
Aug-16 2024 | $0.211459 | $0.165241 | $0.225142 | $0.182287 | $68,876 | - |
Aug-15 2024 | $0.197531 | $0.161251 | $0.197531 | $0.165783 | $41,629 | - |
Aug-14 2024 | $0.173622 | $0.161235 | $0.182478 | $0.174269 | $15,564 | - |
Aug-13 2024 | $0.174785 | $0.171418 | $0.19673 | $0.195447 | $17,314 | - |
Aug-12 2024 | $0.194749 | $0.180266 | $0.207975 | $0.189104 | $15,742 | - |
Aug-11 2024 | $0.191338 | $0.183987 | $0.243466 | $0.190604 | $34,309 | - |
Aug-10 2024 | $0.190627 | $0.161502 | $0.21296 | $0.202842 | $48,377 | - |
Aug-09 2024 | $0.218522 | $0.202357 | $0.247986 | $0.215294 | $26,434 | - |
Aug-08 2024 | $0.215077 | $0.204983 | $0.24688 | $0.221518 | $46,342 | - |